Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0219%
Máximo
0.7279%
Mínimo
-1.0239%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1351 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4041% | 1576.313800 | 1569.956700 | -6.357100 |
| 20/03/2026 | -0.6247% | 1586.192600 | 1576.313800 | -9.878800 |
| 19/03/2026 | -0.0169% | 1586.461400 | 1586.192600 | -0.268800 |
| 18/03/2026 | +0.2621% | 1582.309100 | 1586.461400 | +4.152300 |
| 17/03/2026 | +0.2185% | 1578.856300 | 1582.309100 | +3.452800 |
| 16/03/2026 | +0.0328% | 1578.338100 | 1578.856300 | +0.518200 |
| 13/03/2026 | -0.5219% | 1586.597100 | 1578.338100 | -8.259000 |
| 12/03/2026 | +0.3469% | 1581.103500 | 1586.597100 | +5.493600 |
| 10/03/2026 | -0.8727% | 1594.961900 | 1581.103500 | -13.858400 |
| 09/03/2026 | -0.2732% | 1599.325500 | 1594.961900 | -4.363600 |
| 06/03/2026 | +0.1498% | 1596.931900 | 1599.325500 | +2.393600 |
| 05/03/2026 | +0.7279% | 1585.349700 | 1596.931900 | +11.582200 |
| 04/03/2026 | -1.0239% | 1601.665500 | 1585.349700 | -16.315800 |
| 03/03/2026 | +0.3854% | 1595.504300 | 1601.665500 | +6.161200 |
| 02/03/2026 | +0.1307% | 1593.420400 | 1595.504300 | +2.083900 |
| 27/02/2026 | +0.5419% | 1584.809100 | 1593.420400 | +8.611300 |
| 26/02/2026 | +0.1043% | 1583.157500 | 1584.809100 | +1.651600 |
| 25/02/2026 | -0.0718% | 1584.294100 | 1583.157500 | -1.136600 |
| 24/02/2026 | -0.1755% | 1587.077600 | 1584.294100 | -2.783500 |
| 23/02/2026 | -0.0231% | 1587.443800 | 1587.077600 | -0.366200 |
| 20/02/2026 | +0.0280% | 1586.999700 | 1587.443800 | +0.444100 |
| 19/02/2026 | +0.4273% | 1580.232500 | 1586.999700 | +6.767200 |
| 18/02/2026 | -0.2029% | 1583.442700 | 1580.232500 | -3.210200 |
| 17/02/2026 | +0.0285% | 1582.990800 | 1583.442700 | +0.451900 |
| 13/02/2026 | +0.2744% | 1578.652600 | 1582.990800 | +4.338200 |
| 12/02/2026 | -0.3790% | 1584.647200 | 1578.652600 | -5.994600 |
| 11/02/2026 | -0.1573% | 1587.142400 | 1584.647200 | -2.495200 |
| 10/02/2026 | +0.1415% | 1584.897900 | 1587.142400 | +2.244500 |
| 06/02/2026 | -0.2104% | 1588.236200 | 1584.897900 | -3.338300 |
| 05/02/2026 | +0.1633% | 1585.644100 | 1588.236200 | +2.592100 |
| 04/02/2026 | -0.2627% | 1589.814900 | 1585.644100 | -4.170800 |
| 03/02/2026 | -0.3346% | 1595.142700 | 1589.814900 | -5.327800 |
| 30/01/2026 | +0.2000% | 1591.955200 | 1595.142700 | +3.187500 |
| 29/01/2026 | -0.0717% | 1593.097600 | 1591.955200 | -1.142400 |
| 28/01/2026 | -0.0420% | 1593.767200 | 1593.097600 | -0.669600 |
| 27/01/2026 | +0.3694% | 1587.891100 | 1593.767200 | +5.876100 |
| 26/01/2026 | -0.2566% | 1591.971200 | 1587.891100 | -4.080100 |
| 23/01/2026 | +0.1818% | 1589.078900 | 1591.971200 | +2.892300 |
| 22/01/2026 | +0.1888% | 1586.080900 | 1589.078900 | +2.998000 |
| 21/01/2026 | -0.5050% | 1594.110300 | 1586.080900 | -8.029400 |
| 20/01/2026 | -0.1908% | 1597.154500 | 1594.110300 | -3.044200 |
| 19/01/2026 | +0.1226% | 1595.197500 | 1597.154500 | +1.957000 |
| 16/01/2026 | +0.1198% | 1593.287300 | 1595.197500 | +1.910200 |
| 15/01/2026 | -0.0605% | 1594.251900 | 1593.287300 | -0.964600 |
| 14/01/2026 | +0.0906% | 1592.807800 | 1594.251900 | +1.444100 |
| 13/01/2026 | +0.1096% | 1591.063800 | 1592.807800 | +1.744000 |
| 12/01/2026 | +0.0393% | 1590.439200 | 1591.063800 | +0.624600 |
| 09/01/2026 | +0.1915% | 1587.397100 | 1590.439200 | +3.042100 |
| 08/01/2026 | -0.0418% | 1588.061200 | 1587.397100 | -0.664100 |
| 07/01/2026 | -0.0508% | 1588.868000 | 1588.061200 | -0.806800 |
| 06/01/2026 | +0.4083% | 1582.393400 | 1588.868000 | +6.474600 |
| 05/01/2026 | +0.6109% | 1572.755800 | 1582.393400 | +9.637600 |
| 02/01/2026 | -0.2790% | 1577.150100 | 1572.755800 | -4.394300 |
| 31/12/2025 | -0.1295% | 1579.193500 | 1577.150100 | -2.043400 |
| 29/12/2025 | +0.2936% | 1574.563200 | 1579.193500 | +4.630300 |
| 26/12/2025 | +0.2596% | 1570.481000 | 1574.563200 | +4.082200 |
| 23/12/2025 | +0.0915% | 1569.043900 | 1570.481000 | +1.437100 |
| 22/12/2025 | +0.4296% | 1562.317600 | 1569.043900 | +6.726300 |
| 19/12/2025 | +0.2403% | 1558.567900 | 1562.317600 | +3.749700 |
| 18/12/2025 | -0.1175% | 1560.400800 | 1558.567900 | -1.832900 |
| 17/12/2025 | -0.3495% | 1565.864000 | 1560.400800 | -5.463200 |
| 16/12/2025 | -0.3069% | 1570.677800 | 1565.864000 | -4.813800 |
| 15/12/2025 | -0.2852% | 1575.163600 | 1570.677800 | -4.485800 |
| 11/12/2025 | +0.0824% | 1573.865700 | 1575.163600 | +1.297900 |
| 10/12/2025 | +0.0227% | 1573.508500 | 1573.865700 | +0.357200 |
| 09/12/2025 | +0.0155% | 1573.264900 | 1573.508500 | +0.243600 |
| 05/12/2025 | +0.2366% | 1569.546400 | 1573.264900 | +3.718500 |
| 04/12/2025 | +0.1687% | 1566.900700 | 1569.546400 | +2.645700 |
| 03/12/2025 | -0.0362% | 1567.468800 | 1566.900700 | -0.568100 |
| 02/12/2025 | -0.0467% | 1568.201200 | 1567.468800 | -0.732400 |
| 01/12/2025 | -0.0157% | 1568.448100 | 1568.201200 | -0.246900 |
| 28/11/2025 | +0.2027% | 1565.271900 | 1568.448100 | +3.176200 |
| 27/11/2025 | +0.1614% | 1562.748300 | 1565.271900 | +2.523600 |
| 26/11/2025 | +0.4409% | 1555.873100 | 1562.748300 | +6.875200 |
| 25/11/2025 | +0.6072% | 1546.455000 | 1555.873100 | +9.418100 |
| 24/11/2025 | +0.3591% | 1540.911200 | 1546.455000 | +5.543800 |
| 21/11/2025 | +0.0193% | 1540.613300 | 1540.911200 | +0.297900 |
| 20/11/2025 | -0.1430% | 1542.818400 | 1540.613300 | -2.205100 |
| 19/11/2025 | -0.1222% | 1544.705300 | 1542.818400 | -1.886900 |
| 18/11/2025 | +0.0188% | 1544.415500 | 1544.705300 | +0.289800 |
| 17/11/2025 | -0.8641% | 1557.819300 | 1544.415500 | -13.403800 |
| 14/11/2025 | -0.2198% | 1561.247400 | 1557.819300 | -3.428100 |
| 13/11/2025 | -0.3471% | 1566.676200 | 1561.247400 | -5.428800 |
| 12/11/2025 | +0.3728% | 1560.846800 | 1566.676200 | +5.829400 |
| 11/11/2025 | +0.2723% | 1556.602700 | 1560.846800 | +4.244100 |
| 10/11/2025 | +0.5578% | 1547.944600 | 1556.602700 | +8.658100 |
| 07/11/2025 | +0.0832% | 1546.657200 | 1547.944600 | +1.287400 |
| 06/11/2025 | +0.0154% | 1546.419000 | 1546.657200 | +0.238200 |
| 05/11/2025 | -0.0582% | 1547.319300 | 1546.419000 | -0.900300 |
| 04/11/2025 | -0.2863% | 1551.756000 | 1547.319300 | -4.436700 |
| 03/11/2025 | -0.0970% | 1553.261400 | 1551.756000 | -1.505400 |
| 30/10/2025 | -0.0065% | 1553.362300 | 1553.261400 | -0.100900 |
| 29/10/2025 | -0.0280% | 1553.797900 | 1553.362300 | -0.435600 |
| 28/10/2025 | +0.2801% | 1549.451800 | 1553.797900 | +4.346100 |
| 27/10/2025 | +0.3971% | 1543.311200 | 1549.451800 | +6.140600 |
| 24/10/2025 | +0.3484% | 1537.943900 | 1543.311200 | +5.367300 |
| 23/10/2025 | -0.1061% | 1539.576600 | 1537.943900 | -1.632700 |
| 22/10/2025 | -0.2073% | 1542.772100 | 1539.576600 | -3.195500 |
| 21/10/2025 | +0.1330% | 1540.721000 | 1542.772100 | +2.051100 |
| 20/10/2025 | +0.3129% | 1535.907300 | 1540.721000 | +4.813700 |
Mostrando 1 -
100
de 1351 registros