Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0854%
Máximo
1.1234%
Mínimo
-2.0325%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0971% | 1325.610600 | 1326.898000 | +1.287400 |
| 28/10/2024 | -0.1401% | 1327.469200 | 1325.610600 | -1.858600 |
| 25/10/2024 | +0.5441% | 1320.265800 | 1327.469200 | +7.203400 |
| 24/10/2024 | -0.1917% | 1322.799600 | 1320.265800 | -2.533800 |
| 23/10/2024 | -0.2756% | 1326.450300 | 1322.799600 | -3.650700 |
| 22/10/2024 | -0.4889% | 1332.951700 | 1326.450300 | -6.501400 |
| 21/10/2024 | +0.3671% | 1328.068000 | 1332.951700 | +4.883700 |
| 18/10/2024 | +0.4258% | 1322.424900 | 1328.068000 | +5.643100 |
| 17/10/2024 | +0.4958% | 1315.884000 | 1322.424900 | +6.540900 |
| 16/10/2024 | +0.0944% | 1314.642600 | 1315.884000 | +1.241400 |
| 15/10/2024 | +0.2320% | 1311.596500 | 1314.642600 | +3.046100 |
| 14/10/2024 | +0.5227% | 1304.759200 | 1311.596500 | +6.837300 |
| 11/10/2024 | -0.1235% | 1306.371800 | 1304.759200 | -1.612600 |
| 10/10/2024 | -0.0446% | 1306.954100 | 1306.371800 | -0.582300 |
| 09/10/2024 | +0.2815% | 1303.279700 | 1306.954100 | +3.674400 |
| 08/10/2024 | +0.1261% | 1301.637500 | 1303.279700 | +1.642200 |
| 07/10/2024 | +0.0076% | 1301.538300 | 1301.637500 | +0.099200 |
| 04/10/2024 | +0.7698% | 1291.557100 | 1301.538300 | +9.981200 |
| 03/10/2024 | +0.4901% | 1285.243100 | 1291.557100 | +6.314000 |
| 02/10/2024 | +0.5000% | 1278.833400 | 1285.243100 | +6.409700 |
| 01/10/2024 | +0.0947% | 1277.623400 | 1278.833400 | +1.210000 |
| 30/09/2024 | -0.1110% | 1279.042400 | 1277.623400 | -1.419000 |
| 27/09/2024 | -0.1450% | 1280.898700 | 1279.042400 | -1.856300 |
| 26/09/2024 | +0.3857% | 1275.967800 | 1280.898700 | +4.930900 |
| 25/09/2024 | +0.1089% | 1274.578400 | 1275.967800 | +1.389400 |
| 24/09/2024 | -0.1432% | 1276.404400 | 1274.578400 | -1.826000 |
| 23/09/2024 | +0.6710% | 1267.868700 | 1276.404400 | +8.535700 |
| 17/09/2024 | +0.3007% | 1264.062300 | 1267.868700 | +3.806400 |
| 16/09/2024 | +0.0365% | 1263.600700 | 1264.062300 | +0.461600 |
| 13/09/2024 | +0.0489% | 1262.983100 | 1263.600700 | +0.617600 |
| 12/09/2024 | +0.0811% | 1261.958900 | 1262.983100 | +1.024200 |
| 11/09/2024 | +0.1045% | 1260.641400 | 1261.958900 | +1.317500 |
| 10/09/2024 | +0.2136% | 1257.952000 | 1260.641400 | +2.689400 |
| 09/09/2024 | +0.0156% | 1257.755400 | 1257.952000 | +0.196600 |
| 06/09/2024 | -0.6320% | 1265.729700 | 1257.755400 | -7.974300 |
| 05/09/2024 | +0.0084% | 1265.622900 | 1265.729700 | +0.106800 |
| 04/09/2024 | +0.1599% | 1263.600200 | 1265.622900 | +2.022700 |
| 03/09/2024 | -0.0465% | 1264.188300 | 1263.600200 | -0.588100 |
| 02/09/2024 | +0.1317% | 1262.524900 | 1264.188300 | +1.663400 |
| 30/08/2024 | +0.0007% | 1262.516400 | 1262.524900 | +0.008500 |
| 29/08/2024 | +0.6148% | 1254.778800 | 1262.516400 | +7.737600 |
| 28/08/2024 | +0.1828% | 1252.487300 | 1254.778800 | +2.291500 |
| 27/08/2024 | -0.2184% | 1255.225900 | 1252.487300 | -2.738600 |
| 26/08/2024 | -0.1835% | 1257.531500 | 1255.225900 | -2.305600 |
| 23/08/2024 | -0.4172% | 1262.788500 | 1257.531500 | -5.257000 |
| 22/08/2024 | -0.0379% | 1263.267500 | 1262.788500 | -0.479000 |
| 21/08/2024 | -0.0593% | 1264.016800 | 1263.267500 | -0.749300 |
| 20/08/2024 | -0.0676% | 1264.871500 | 1264.016800 | -0.854700 |
| 19/08/2024 | +0.2287% | 1261.981500 | 1264.871500 | +2.890000 |
| 16/08/2024 | +1.1234% | 1247.883500 | 1261.981500 | +14.098000 |
| 14/08/2024 | +0.2701% | 1244.518100 | 1247.883500 | +3.365400 |
| 13/08/2024 | +0.6963% | 1235.882400 | 1244.518100 | +8.635700 |
| 12/08/2024 | +0.2378% | 1232.947400 | 1235.882400 | +2.935000 |
| 09/08/2024 | +0.1436% | 1231.178600 | 1232.947400 | +1.768800 |
| 08/08/2024 | +0.1648% | 1229.151300 | 1231.178600 | +2.027300 |
| 07/08/2024 | +0.6996% | 1220.582700 | 1229.151300 | +8.568600 |
| 06/08/2024 | +0.2299% | 1217.779500 | 1220.582700 | +2.803200 |
| 05/08/2024 | -2.0325% | 1242.784600 | 1217.779500 | -25.005100 |
| 02/08/2024 | -1.1237% | 1256.829000 | 1242.784600 | -14.044400 |
| 01/08/2024 | -0.4201% | 1262.120000 | 1256.829000 | -5.291000 |
| 31/07/2024 | -0.1527% | 1264.048500 | 1262.120000 | -1.928500 |
| 30/07/2024 | -0.1264% | 1265.647900 | 1264.048500 | -1.599400 |
| 29/07/2024 | +0.6074% | 1257.984100 | 1265.647900 | +7.663800 |
| 26/07/2024 | +0.4877% | 1251.863900 | 1257.984100 | +6.120200 |
| 25/07/2024 | -0.8034% | 1261.962400 | 1251.863900 | -10.098500 |
| 24/07/2024 | -0.7376% | 1271.305200 | 1261.962400 | -9.342800 |
| 23/07/2024 | -0.1240% | 1272.882400 | 1271.305200 | -1.577200 |
| 22/07/2024 | +0.5805% | 1265.514200 | 1272.882400 | +7.368200 |
| 19/07/2024 | -0.3036% | 1269.362600 | 1265.514200 | -3.848400 |
| 18/07/2024 | +0.6714% | 1260.868500 | 1269.362600 | +8.494100 |
| 17/07/2024 | +0.2395% | 1257.852000 | 1260.868500 | +3.016500 |
| 15/07/2024 | +0.1753% | 1255.648500 | 1257.852000 | +2.203500 |
| 12/07/2024 | +0.1840% | 1253.340800 | 1255.648500 | +2.307700 |
| 11/07/2024 | -0.2090% | 1255.963100 | 1253.340800 | -2.622300 |
| 10/07/2024 | -0.3863% | 1260.824500 | 1255.963100 | -4.861400 |
| 09/07/2024 | -0.3564% | 1265.326400 | 1260.824500 | -4.501900 |
| 08/07/2024 | +0.4823% | 1259.237900 | 1265.326400 | +6.088500 |
| 05/07/2024 | -0.0358% | 1259.688700 | 1259.237900 | -0.450800 |
| 04/07/2024 | +0.0329% | 1259.274900 | 1259.688700 | +0.413800 |
| 03/07/2024 | +0.4462% | 1253.668100 | 1259.274900 | +5.606800 |
| 02/07/2024 | +0.1834% | 1251.370500 | 1253.668100 | +2.297600 |
| 01/07/2024 | -0.1673% | 1253.465900 | 1251.370500 | -2.095400 |
| 28/06/2024 | -0.4986% | 1259.731900 | 1253.465900 | -6.266000 |
| 27/06/2024 | +0.3069% | 1255.871400 | 1259.731900 | +3.860500 |
| 26/06/2024 | +0.5808% | 1248.598300 | 1255.871400 | +7.273100 |
| 25/06/2024 | -0.2430% | 1251.636000 | 1248.598300 | -3.037700 |
| 24/06/2024 | +0.3257% | 1247.566200 | 1251.636000 | +4.069800 |
| 21/06/2024 | +0.0712% | 1246.678700 | 1247.566200 | +0.887500 |
| 19/06/2024 | -0.2179% | 1249.398300 | 1246.678700 | -2.719600 |
| 18/06/2024 | +0.1581% | 1247.425000 | 1249.398300 | +1.973300 |
| 17/06/2024 | +0.6658% | 1239.147500 | 1247.425000 | +8.277500 |
| 14/06/2024 | +0.3650% | 1234.632300 | 1239.147500 | +4.515200 |
| 13/06/2024 | +0.0829% | 1233.609400 | 1234.632300 | +1.022900 |
| 12/06/2024 | +0.0652% | 1232.805400 | 1233.609400 | +0.804000 |
| 11/06/2024 | -0.3075% | 1236.602200 | 1232.805400 | -3.796800 |
| 10/06/2024 | +0.2976% | 1232.927400 | 1236.602200 | +3.674800 |
| 07/06/2024 | +0.1369% | 1231.240100 | 1232.927400 | +1.687300 |
| 06/06/2024 | +0.6557% | 1223.193500 | 1231.240100 | +8.046600 |
| 05/06/2024 | +0.7009% | 1214.649700 | 1223.193500 | +8.543800 |
| 04/06/2024 | -0.2986% | 1218.282100 | 1214.649700 | -3.632400 |
Mostrando 301 -
400
de 1313 registros