Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0596%
Máximo
2.1531%
Mínimo
-1.9040%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1838% | 993.086600 | 994.913400 | +1.826800 |
| 23/12/2022 | +0.9242% | 983.950800 | 993.086600 | +9.135800 |
| 22/12/2022 | -1.4824% | 998.645600 | 983.950800 | -14.694800 |
| 21/12/2022 | -0.1183% | 999.827800 | 998.645600 | -1.182200 |
| 20/12/2022 | +0.2256% | 997.575100 | 999.827800 | +2.252700 |
| 19/12/2022 | -0.1793% | 999.365000 | 997.575100 | -1.789900 |
| 16/12/2022 | +0.1250% | 998.116500 | 999.365000 | +1.248500 |
| 15/12/2022 | -0.2818% | 1000.933200 | 998.116500 | -2.816700 |
| 14/12/2022 | -0.0934% | 1001.868800 | 1000.933200 | -0.935600 |
| 13/12/2022 | +0.8237% | 993.650000 | 1001.868800 | +8.218800 |
| 12/12/2022 | +0.1458% | 992.202200 | 993.650000 | +1.447800 |
| 09/12/2022 | -1.0698% | 1002.873900 | 992.202200 | -10.671700 |
| 07/12/2022 | -0.8311% | 1011.243600 | 1002.873900 | -8.369700 |
| 06/12/2022 | -0.8203% | 1019.572600 | 1011.243600 | -8.329000 |
| 05/12/2022 | -0.2359% | 1021.980600 | 1019.572600 | -2.408000 |
| 02/12/2022 | -0.3771% | 1025.841800 | 1021.980600 | -3.861200 |
| 01/12/2022 | +0.2574% | 1023.204400 | 1025.841800 | +2.637400 |
| 30/11/2022 | +0.1505% | 1021.665700 | 1023.204400 | +1.538700 |
| 29/11/2022 | -0.6139% | 1027.957300 | 1021.665700 | -6.291600 |
| 28/11/2022 | -0.6164% | 1034.313600 | 1027.957300 | -6.356300 |
| 25/11/2022 | +0.2840% | 1031.380600 | 1034.313600 | +2.933000 |
| 24/11/2022 | -0.8517% | 1040.202600 | 1031.380600 | -8.822000 |
| 23/11/2022 | -0.2967% | 1043.293800 | 1040.202600 | -3.091200 |
| 22/11/2022 | -0.4979% | 1048.501500 | 1043.293800 | -5.207700 |
| 21/11/2022 | +1.3351% | 1034.596100 | 1048.501500 | +13.905400 |
| 18/11/2022 | +0.9390% | 1024.926600 | 1034.596100 | +9.669500 |
| 17/11/2022 | +1.0866% | 1013.850500 | 1024.926600 | +11.076100 |
| 16/11/2022 | +0.0255% | 1013.591800 | 1013.850500 | +0.258700 |
| 15/11/2022 | -0.1705% | 1015.321300 | 1013.591800 | -1.729500 |
| 14/11/2022 | +0.5227% | 1010.028400 | 1015.321300 | +5.292900 |
| 11/11/2022 | +0.0797% | 1009.223800 | 1010.028400 | +0.804600 |
| 10/11/2022 | +1.2867% | 996.321400 | 1009.223800 | +12.902400 |
| 09/11/2022 | -1.0494% | 1006.832100 | 996.321400 | -10.510700 |
| 08/11/2022 | -0.1648% | 1008.492300 | 1006.832100 | -1.660200 |
| 07/11/2022 | -0.7147% | 1015.725800 | 1008.492300 | -7.233500 |
| 04/11/2022 | +0.1251% | 1014.456400 | 1015.725800 | +1.269400 |
| 03/11/2022 | +0.2112% | 1012.316500 | 1014.456400 | +2.139900 |
| 02/11/2022 | -0.2473% | 1014.822900 | 1012.316500 | -2.506400 |
| 28/10/2022 | -0.1052% | 1015.890900 | 1014.822900 | -1.068000 |
| 27/10/2022 | -0.3131% | 1019.076400 | 1015.890900 | -3.185500 |
| 26/10/2022 | -1.3024% | 1032.435400 | 1019.076400 | -13.359000 |
| 25/10/2022 | -0.1128% | 1033.600700 | 1032.435400 | -1.165300 |
| 24/10/2022 | +0.9624% | 1023.701400 | 1033.600700 | +9.899300 |
| 21/10/2022 | +1.1375% | 1012.122500 | 1023.701400 | +11.578900 |
| 20/10/2022 | -0.6257% | 1018.475500 | 1012.122500 | -6.353000 |
| 19/10/2022 | -0.1819% | 1020.329400 | 1018.475500 | -1.853900 |
| 18/10/2022 | +1.1935% | 1008.224300 | 1020.329400 | +12.105100 |
| 17/10/2022 | +2.1531% | 986.747900 | 1008.224300 | +21.476400 |
| 14/10/2022 | +0.6278% | 980.572100 | 986.747900 | +6.175800 |
| 13/10/2022 | +0.9400% | 971.398000 | 980.572100 | +9.174100 |
| 12/10/2022 | -0.3774% | 975.070900 | 971.398000 | -3.672900 |
| 11/10/2022 | -1.9040% | 993.814200 | 975.070900 | -18.743300 |
| 07/10/2022 | -1.5934% | 1009.776500 | 993.814200 | -15.962300 |
| 06/10/2022 | -0.4218% | 1014.045000 | 1009.776500 | -4.268500 |
| 05/10/2022 | +0.2184% | 1011.832700 | 1014.045000 | +2.212300 |
| 04/10/2022 | +0.8229% | 1003.540000 | 1011.832700 | +8.292700 |
| 03/10/2022 | +0.3733% | 999.801200 | 1003.540000 | +3.738800 |
| 30/09/2022 | -0.6645% | 1006.467000 | 999.801200 | -6.665800 |
| 29/09/2022 | -1.5445% | 1022.132500 | 1006.467000 | -15.665500 |
| 28/09/2022 | -0.4994% | 1027.249500 | 1022.132500 | -5.117000 |
| 27/09/2022 | -0.8239% | 1035.748000 | 1027.249500 | -8.498500 |
| 26/09/2022 | +0.6434% | 1029.105500 | 1035.748000 | +6.642500 |
| 23/09/2022 | +0.0149% | 1028.951900 | 1029.105500 | +0.153600 |
| 22/09/2022 | -0.6281% | 1035.435300 | 1028.951900 | -6.483400 |
| 21/09/2022 | +0.3874% | 1031.431800 | 1035.435300 | +4.003500 |
| 20/09/2022 | -0.9649% | 1041.432000 | 1031.431800 | -10.000200 |
| 15/09/2022 | -0.6509% | 1048.232700 | 1041.432000 | -6.800700 |
| 14/09/2022 | +0.7232% | 1040.678900 | 1048.232700 | +7.553800 |
| 13/09/2022 | -0.8724% | 1049.797300 | 1040.678900 | -9.118400 |
| 12/09/2022 | +1.9018% | 1030.020400 | 1049.797300 | +19.776900 |
| 09/09/2022 | +1.2188% | 1017.543000 | 1030.020400 | +12.477400 |
| 08/09/2022 | -0.0325% | 1017.873800 | 1017.543000 | -0.330800 |
| 07/09/2022 | +0.0134% | 1017.737100 | 1017.873800 | +0.136700 |
| 06/09/2022 | +0.5837% | 1011.813800 | 1017.737100 | +5.923300 |
| 05/09/2022 | -1.0499% | 1022.492300 | 1011.813800 | -10.678500 |
| 02/09/2022 | -0.0183% | 1022.679200 | 1022.492300 | -0.186900 |
| 01/09/2022 | -0.8093% | 1030.989300 | 1022.679200 | -8.310100 |
| 31/08/2022 | +0.6148% | 1024.669800 | 1030.989300 | +6.319500 |
| 30/08/2022 | -1.0181% | 1035.154900 | 1024.669800 | -10.485100 |
| 29/08/2022 | -1.5293% | 1051.106900 | 1035.154900 | -15.952000 |
| 26/08/2022 | -1.6363% | 1068.448100 | 1051.106900 | -17.341200 |
| 25/08/2022 | +0.4686% | 1063.453200 | 1068.448100 | +4.994900 |
| 24/08/2022 | -0.8297% | 1072.313900 | 1063.453200 | -8.860700 |
| 23/08/2022 | -1.4099% | 1087.539000 | 1072.313900 | -15.225100 |
| 22/08/2022 | -1.0243% | 1098.736300 | 1087.539000 | -11.197300 |
| 19/08/2022 | +1.2385% | 1085.211900 | 1098.736300 | +13.524400 |
| 18/08/2022 | +1.4230% | 1069.878300 | 1085.211900 | +15.333600 |
| 17/08/2022 | +0.8221% | 1061.118400 | 1069.878300 | +8.759900 |
| 16/08/2022 | +0.0530% | 1060.555700 | 1061.118400 | +0.562700 |
| 12/08/2022 | +0.6422% | 1053.766500 | 1060.555700 | +6.789200 |
| 11/08/2022 | -0.0578% | 1054.375500 | 1053.766500 | -0.609000 |
| 10/08/2022 | -0.0701% | 1055.114600 | 1054.375500 | -0.739100 |
| 09/08/2022 | -0.7374% | 1062.923400 | 1055.114600 | -7.808800 |
| 08/08/2022 | -0.2911% | 1066.022200 | 1062.923400 | -3.098800 |
| 05/08/2022 | +0.6639% | 1058.967900 | 1066.022200 | +7.054300 |
| 04/08/2022 | -0.0041% | 1059.011100 | 1058.967900 | -0.043200 |
| 03/08/2022 | +1.3516% | 1044.793500 | 1059.011100 | +14.217600 |
| 02/08/2022 | -0.1579% | 1046.444100 | 1044.793500 | -1.650600 |
| 01/08/2022 | -0.9175% | 1056.089900 | 1046.444100 | -9.645800 |
| 29/07/2022 | +0.0066% | 1056.020400 | 1056.089900 | +0.069500 |
Mostrando 701 -
800
de 1255 registros