Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0718%
Máximo
1.3351%
Mínimo
-2.1021%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2968% | 959.115300 | 961.965800 | +2.850500 |
| 16/03/2023 | +1.2381% | 947.313500 | 959.115300 | +11.801800 |
| 15/03/2023 | +0.1158% | 946.217300 | 947.313500 | +1.096200 |
| 14/03/2023 | +0.3785% | 942.642600 | 946.217300 | +3.574700 |
| 13/03/2023 | +0.1057% | 941.647000 | 942.642600 | +0.995600 |
| 10/03/2023 | -1.2571% | 953.559500 | 941.647000 | -11.912500 |
| 09/03/2023 | -0.9711% | 962.864700 | 953.559500 | -9.305200 |
| 08/03/2023 | +0.3813% | 959.200600 | 962.864700 | +3.664100 |
| 07/03/2023 | -1.0814% | 969.629900 | 959.200600 | -10.429300 |
| 06/03/2023 | -0.3146% | 972.685100 | 969.629900 | -3.055200 |
| 03/03/2023 | +0.1981% | 970.760400 | 972.685100 | +1.924700 |
| 02/03/2023 | +0.1468% | 969.336200 | 970.760400 | +1.424200 |
| 01/03/2023 | -0.8595% | 977.703900 | 969.336200 | -8.367700 |
| 28/02/2023 | -0.3298% | 980.933900 | 977.703900 | -3.230000 |
| 27/02/2023 | +1.3056% | 968.210300 | 980.933900 | +12.723600 |
| 24/02/2023 | +0.4730% | 963.641500 | 968.210300 | +4.568800 |
| 23/02/2023 | +0.4666% | 959.155500 | 963.641500 | +4.486000 |
| 22/02/2023 | -0.2972% | 962.010700 | 959.155500 | -2.855200 |
| 21/02/2023 | -0.2670% | 964.583100 | 962.010700 | -2.572400 |
| 20/02/2023 | -0.0569% | 965.131900 | 964.583100 | -0.548800 |
| 17/02/2023 | -0.6146% | 971.081800 | 965.131900 | -5.949900 |
| 16/02/2023 | -0.1791% | 972.822700 | 971.081800 | -1.740900 |
| 15/02/2023 | -0.0150% | 972.968600 | 972.822700 | -0.145900 |
| 14/02/2023 | -0.2893% | 975.787100 | 972.968600 | -2.818500 |
| 13/02/2023 | -0.1904% | 977.646600 | 975.787100 | -1.859500 |
| 10/02/2023 | -0.1329% | 978.946800 | 977.646600 | -1.300200 |
| 09/02/2023 | +0.4478% | 974.573000 | 978.946800 | +4.373800 |
| 08/02/2023 | -0.5442% | 979.891500 | 974.573000 | -5.318500 |
| 07/02/2023 | -0.3299% | 983.129200 | 979.891500 | -3.237700 |
| 06/02/2023 | +0.5227% | 978.003800 | 983.129200 | +5.125400 |
| 03/02/2023 | +0.0463% | 977.550800 | 978.003800 | +0.453000 |
| 02/02/2023 | -0.2483% | 979.980700 | 977.550800 | -2.429900 |
| 01/02/2023 | -0.5402% | 985.288800 | 979.980700 | -5.308100 |
| 31/01/2023 | -0.3990% | 989.227900 | 985.288800 | -3.939100 |
| 30/01/2023 | -0.1070% | 990.286700 | 989.227900 | -1.058800 |
| 27/01/2023 | +0.2833% | 987.484900 | 990.286700 | +2.801800 |
| 26/01/2023 | +0.6144% | 981.436200 | 987.484900 | +6.048700 |
| 25/01/2023 | -0.1329% | 982.741700 | 981.436200 | -1.305500 |
| 24/01/2023 | -0.8341% | 990.972800 | 982.741700 | -8.231100 |
| 23/01/2023 | +0.0411% | 990.565600 | 990.972800 | +0.407200 |
| 20/01/2023 | +0.0615% | 989.956500 | 990.565600 | +0.609100 |
| 19/01/2023 | +0.9790% | 980.312400 | 989.956500 | +9.644100 |
| 18/01/2023 | -0.9904% | 990.069600 | 980.312400 | -9.757200 |
| 17/01/2023 | -0.0731% | 990.793400 | 990.069600 | -0.723800 |
| 16/01/2023 | -0.0351% | 991.140900 | 990.793400 | -0.347500 |
| 13/01/2023 | +0.4310% | 986.877900 | 991.140900 | +4.263000 |
| 12/01/2023 | +0.1785% | 985.117700 | 986.877900 | +1.760200 |
| 11/01/2023 | -0.0508% | 985.618500 | 985.117700 | -0.500800 |
| 10/01/2023 | -0.0814% | 986.421000 | 985.618500 | -0.802500 |
| 09/01/2023 | +0.0076% | 986.345600 | 986.421000 | +0.075400 |
| 06/01/2023 | +0.3439% | 982.959800 | 986.345600 | +3.385800 |
| 05/01/2023 | -0.0411% | 983.363400 | 982.959800 | -0.403600 |
| 04/01/2023 | +0.8885% | 974.665200 | 983.363400 | +8.698200 |
| 03/01/2023 | -0.1289% | 975.922300 | 974.665200 | -1.257100 |
| 30/12/2022 | -0.4808% | 980.626100 | 975.922300 | -4.703800 |
| 29/12/2022 | +0.6564% | 974.209900 | 980.626100 | +6.416200 |
| 28/12/2022 | -2.1021% | 994.905800 | 974.209900 | -20.695900 |
| 27/12/2022 | -0.0008% | 994.913400 | 994.905800 | -0.007600 |
| 26/12/2022 | +0.1838% | 993.086600 | 994.913400 | +1.826800 |
| 23/12/2022 | +0.9242% | 983.950800 | 993.086600 | +9.135800 |
| 22/12/2022 | -1.4824% | 998.645600 | 983.950800 | -14.694800 |
| 21/12/2022 | -0.1183% | 999.827800 | 998.645600 | -1.182200 |
| 20/12/2022 | +0.2256% | 997.575100 | 999.827800 | +2.252700 |
| 19/12/2022 | -0.1793% | 999.365000 | 997.575100 | -1.789900 |
| 16/12/2022 | +0.1250% | 998.116500 | 999.365000 | +1.248500 |
| 15/12/2022 | -0.2818% | 1000.933200 | 998.116500 | -2.816700 |
| 14/12/2022 | -0.0934% | 1001.868800 | 1000.933200 | -0.935600 |
| 13/12/2022 | +0.8237% | 993.650000 | 1001.868800 | +8.218800 |
| 12/12/2022 | +0.1458% | 992.202200 | 993.650000 | +1.447800 |
| 09/12/2022 | -1.0698% | 1002.873900 | 992.202200 | -10.671700 |
| 07/12/2022 | -0.8311% | 1011.243600 | 1002.873900 | -8.369700 |
| 06/12/2022 | -0.8203% | 1019.572600 | 1011.243600 | -8.329000 |
| 05/12/2022 | -0.2359% | 1021.980600 | 1019.572600 | -2.408000 |
| 02/12/2022 | -0.3771% | 1025.841800 | 1021.980600 | -3.861200 |
| 01/12/2022 | +0.2574% | 1023.204400 | 1025.841800 | +2.637400 |
| 30/11/2022 | +0.1505% | 1021.665700 | 1023.204400 | +1.538700 |
| 29/11/2022 | -0.6139% | 1027.957300 | 1021.665700 | -6.291600 |
| 28/11/2022 | -0.6164% | 1034.313600 | 1027.957300 | -6.356300 |
| 25/11/2022 | +0.2840% | 1031.380600 | 1034.313600 | +2.933000 |
| 24/11/2022 | -0.8517% | 1040.202600 | 1031.380600 | -8.822000 |
| 23/11/2022 | -0.2967% | 1043.293800 | 1040.202600 | -3.091200 |
| 22/11/2022 | -0.4979% | 1048.501500 | 1043.293800 | -5.207700 |
| 21/11/2022 | +1.3351% | 1034.596100 | 1048.501500 | +13.905400 |
| 18/11/2022 | +0.9390% | 1024.926600 | 1034.596100 | +9.669500 |
| 17/11/2022 | +1.0866% | 1013.850500 | 1024.926600 | +11.076100 |
| 16/11/2022 | +0.0255% | 1013.591800 | 1013.850500 | +0.258700 |
| 15/11/2022 | -0.1705% | 1015.321300 | 1013.591800 | -1.729500 |
| 14/11/2022 | +0.5227% | 1010.028400 | 1015.321300 | +5.292900 |
| 11/11/2022 | +0.0797% | 1009.223800 | 1010.028400 | +0.804600 |
| 10/11/2022 | +1.2867% | 996.321400 | 1009.223800 | +12.902400 |
| 09/11/2022 | -1.0494% | 1006.832100 | 996.321400 | -10.510700 |
| 08/11/2022 | -0.1648% | 1008.492300 | 1006.832100 | -1.660200 |
| 07/11/2022 | -0.7147% | 1015.725800 | 1008.492300 | -7.233500 |
| 04/11/2022 | +0.1251% | 1014.456400 | 1015.725800 | +1.269400 |
| 03/11/2022 | +0.2112% | 1012.316500 | 1014.456400 | +2.139900 |
| 02/11/2022 | -0.2473% | 1014.822900 | 1012.316500 | -2.506400 |
| 28/10/2022 | -0.1052% | 1015.890900 | 1014.822900 | -1.068000 |
| 27/10/2022 | -0.3131% | 1019.076400 | 1015.890900 | -3.185500 |
| 26/10/2022 | -1.3024% | 1032.435400 | 1019.076400 | -13.359000 |
| 25/10/2022 | -0.1128% | 1033.600700 | 1032.435400 | -1.165300 |
Mostrando 701 -
800
de 1313 registros