Rentabilidades Diarias

GESTIÓN AGRESIVA

RUN: 9873-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
-0.0230%
Máximo
1.5661%
Mínimo
-2.1021%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1255 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.2600% 969.796500 972.321100 +2.524600
17/05/2023 +0.4004% 965.921200 969.796500 +3.875300
16/05/2023 +0.8158% 958.073000 965.921200 +7.848200
15/05/2023 -0.0277% 958.338200 958.073000 -0.265200
12/05/2023 -0.9781% 967.757700 958.338200 -9.419500
11/05/2023 +0.5816% 962.145900 967.757700 +5.611800
10/05/2023 -0.1589% 963.676200 962.145900 -1.530300
09/05/2023 -0.4591% 968.111000 963.676200 -4.434800
08/05/2023 +0.2862% 965.344500 968.111000 +2.766500
05/05/2023 +0.1822% 963.587600 965.344500 +1.756900
04/05/2023 -0.6276% 969.654000 963.587600 -6.066400
03/05/2023 -0.4536% 974.062800 969.654000 -4.408800
02/05/2023 +0.1230% 972.865200 974.062800 +1.197600
28/04/2023 +0.4632% 968.369500 972.865200 +4.495700
27/04/2023 +0.1754% 966.672100 968.369500 +1.697400
26/04/2023 -0.6833% 973.299800 966.672100 -6.627700
25/04/2023 -0.7298% 980.429400 973.299800 -7.129600
24/04/2023 +1.5661% 965.194700 980.429400 +15.234700
21/04/2023 -0.1101% 966.258200 965.194700 -1.063500
20/04/2023 -0.7152% 973.194100 966.258200 -6.935900
19/04/2023 -0.3288% 976.399100 973.194100 -3.205000
18/04/2023 -0.3547% 979.869000 976.399100 -3.469900
17/04/2023 +0.5627% 974.370800 979.869000 +5.498200
14/04/2023 +0.2093% 972.334000 974.370800 +2.036800
13/04/2023 -0.3249% 975.498300 972.334000 -3.164300
12/04/2023 -0.6215% 981.579600 975.498300 -6.081300
11/04/2023 -0.5070% 986.568400 981.579600 -4.988800
10/04/2023 +0.6448% 980.227300 986.568400 +6.341100
06/04/2023 +0.4429% 975.895800 980.227300 +4.331500
05/04/2023 -0.2754% 978.586700 975.895800 -2.690900
04/04/2023 +0.7126% 971.637600 978.586700 +6.949100
03/04/2023 +1.2320% 959.740100 971.637600 +11.897500
31/03/2023 +0.5257% 954.708100 959.740100 +5.032000
30/03/2023 +0.3281% 951.580400 954.708100 +3.127700
29/03/2023 +0.0678% 950.935400 951.580400 +0.645000
28/03/2023 -0.5730% 956.399700 950.935400 -5.464300
27/03/2023 -0.2038% 958.350800 956.399700 -1.951100
24/03/2023 +0.2171% 956.272700 958.350800 +2.078100
23/03/2023 -0.6635% 962.638800 956.272700 -6.366100
22/03/2023 -0.1481% 964.065100 962.638800 -1.426300
21/03/2023 +0.3070% 961.109800 964.065100 +2.955300
20/03/2023 -0.0890% 961.965800 961.109800 -0.856000
17/03/2023 +0.2968% 959.115300 961.965800 +2.850500
16/03/2023 +1.2381% 947.313500 959.115300 +11.801800
15/03/2023 +0.1158% 946.217300 947.313500 +1.096200
14/03/2023 +0.3785% 942.642600 946.217300 +3.574700
13/03/2023 +0.1057% 941.647000 942.642600 +0.995600
10/03/2023 -1.2571% 953.559500 941.647000 -11.912500
09/03/2023 -0.9711% 962.864700 953.559500 -9.305200
08/03/2023 +0.3813% 959.200600 962.864700 +3.664100
07/03/2023 -1.0814% 969.629900 959.200600 -10.429300
06/03/2023 -0.3146% 972.685100 969.629900 -3.055200
03/03/2023 +0.1981% 970.760400 972.685100 +1.924700
02/03/2023 +0.1468% 969.336200 970.760400 +1.424200
01/03/2023 -0.8595% 977.703900 969.336200 -8.367700
28/02/2023 -0.3298% 980.933900 977.703900 -3.230000
27/02/2023 +1.3056% 968.210300 980.933900 +12.723600
24/02/2023 +0.4730% 963.641500 968.210300 +4.568800
23/02/2023 +0.4666% 959.155500 963.641500 +4.486000
22/02/2023 -0.2972% 962.010700 959.155500 -2.855200
21/02/2023 -0.2670% 964.583100 962.010700 -2.572400
20/02/2023 -0.0569% 965.131900 964.583100 -0.548800
17/02/2023 -0.6146% 971.081800 965.131900 -5.949900
16/02/2023 -0.1791% 972.822700 971.081800 -1.740900
15/02/2023 -0.0150% 972.968600 972.822700 -0.145900
14/02/2023 -0.2893% 975.787100 972.968600 -2.818500
13/02/2023 -0.1904% 977.646600 975.787100 -1.859500
10/02/2023 -0.1329% 978.946800 977.646600 -1.300200
09/02/2023 +0.4478% 974.573000 978.946800 +4.373800
08/02/2023 -0.5442% 979.891500 974.573000 -5.318500
07/02/2023 -0.3299% 983.129200 979.891500 -3.237700
06/02/2023 +0.5227% 978.003800 983.129200 +5.125400
03/02/2023 +0.0463% 977.550800 978.003800 +0.453000
02/02/2023 -0.2483% 979.980700 977.550800 -2.429900
01/02/2023 -0.5402% 985.288800 979.980700 -5.308100
31/01/2023 -0.3990% 989.227900 985.288800 -3.939100
30/01/2023 -0.1070% 990.286700 989.227900 -1.058800
27/01/2023 +0.2833% 987.484900 990.286700 +2.801800
26/01/2023 +0.6144% 981.436200 987.484900 +6.048700
25/01/2023 -0.1329% 982.741700 981.436200 -1.305500
24/01/2023 -0.8341% 990.972800 982.741700 -8.231100
23/01/2023 +0.0411% 990.565600 990.972800 +0.407200
20/01/2023 +0.0615% 989.956500 990.565600 +0.609100
19/01/2023 +0.9790% 980.312400 989.956500 +9.644100
18/01/2023 -0.9904% 990.069600 980.312400 -9.757200
17/01/2023 -0.0731% 990.793400 990.069600 -0.723800
16/01/2023 -0.0351% 991.140900 990.793400 -0.347500
13/01/2023 +0.4310% 986.877900 991.140900 +4.263000
12/01/2023 +0.1785% 985.117700 986.877900 +1.760200
11/01/2023 -0.0508% 985.618500 985.117700 -0.500800
10/01/2023 -0.0814% 986.421000 985.618500 -0.802500
09/01/2023 +0.0076% 986.345600 986.421000 +0.075400
06/01/2023 +0.3439% 982.959800 986.345600 +3.385800
05/01/2023 -0.0411% 983.363400 982.959800 -0.403600
04/01/2023 +0.8885% 974.665200 983.363400 +8.698200
03/01/2023 -0.1289% 975.922300 974.665200 -1.257100
30/12/2022 -0.4808% 980.626100 975.922300 -4.703800
29/12/2022 +0.6564% 974.209900 980.626100 +6.416200
28/12/2022 -2.1021% 994.905800 974.209900 -20.695900
27/12/2022 -0.0008% 994.913400 994.905800 -0.007600
Mostrando 601 - 700 de 1255 registros
Volver al Detalle Ver Historial