Rentabilidades Diarias
GESTIÃN AGRESIVA
RUN: 9873-6 | Serie: DIGITALEstadísticas del Período
Promedio
-0.1196%
Máximo
1.5021%
Mínimo
-1.8522%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.9309% | 1004.975200 | 1014.374400 | +9.399200 |
| 26/05/2022 | +0.4439% | 1000.524200 | 1004.975200 | +4.451000 |
| 25/05/2022 | +0.5895% | 994.643900 | 1000.524200 | +5.880300 |
| 24/05/2022 | -0.0301% | 994.942900 | 994.643900 | -0.299000 |
| 23/05/2022 | +0.4877% | 990.102000 | 994.942900 | +4.840900 |
| 20/05/2022 | -0.3807% | 993.878400 | 990.102000 | -3.776400 |
| 19/05/2022 | -1.1682% | 1005.557100 | 993.878400 | -11.678700 |
| 18/05/2022 | -1.3369% | 1019.090400 | 1005.557100 | -13.533300 |
| 17/05/2022 | +1.0062% | 1008.887400 | 1019.090400 | +10.203000 |
| 16/05/2022 | -0.1112% | 1010.009700 | 1008.887400 | -1.122300 |
| 13/05/2022 | +1.3211% | 996.754700 | 1010.009700 | +13.255000 |
| 12/05/2022 | -0.2786% | 999.535700 | 996.754700 | -2.781000 |
| 11/05/2022 | -1.0550% | 1010.136300 | 999.535700 | -10.600600 |
| 10/05/2022 | -0.1737% | 1011.892200 | 1010.136300 | -1.755900 |
| 09/05/2022 | -0.8902% | 1020.940600 | 1011.892200 | -9.048400 |
| 06/05/2022 | -1.7568% | 1039.035400 | 1020.940600 | -18.094800 |
| 05/05/2022 | -0.9262% | 1048.703900 | 1039.035400 | -9.668500 |
| 04/05/2022 | +1.2125% | 1036.065300 | 1048.703900 | +12.638600 |
| 03/05/2022 | -0.0104% | 1036.173100 | 1036.065300 | -0.107800 |
| 02/05/2022 | +0.0546% | 1035.608000 | 1036.173100 | +0.565100 |
| 29/04/2022 | -0.5493% | 1041.312500 | 1035.608000 | -5.704500 |
| 28/04/2022 | +1.5021% | 1025.787700 | 1041.312500 | +15.524800 |
| 27/04/2022 | +0.3179% | 1022.532400 | 1025.787700 | +3.255300 |
| 26/04/2022 | -1.1757% | 1034.624900 | 1022.532400 | -12.092500 |
| 25/04/2022 | -0.0365% | 1035.002800 | 1034.624900 | -0.377900 |
| 22/04/2022 | +0.0109% | 1034.889500 | 1035.002800 | +0.113300 |
| 21/04/2022 | -0.7124% | 1042.288500 | 1034.889500 | -7.399000 |
| 20/04/2022 | +0.0535% | 1041.730800 | 1042.288500 | +0.557700 |
| 19/04/2022 | +0.1403% | 1040.270000 | 1041.730800 | +1.460800 |
| 18/04/2022 | +0.1263% | 1038.957300 | 1040.270000 | +1.312700 |
| 14/04/2022 | +0.7068% | 1031.640200 | 1038.957300 | +7.317100 |
| 13/04/2022 | +0.1758% | 1029.828400 | 1031.640200 | +1.811800 |
| 12/04/2022 | -1.3676% | 1044.008700 | 1029.828400 | -14.180300 |
| 11/04/2022 | -0.5008% | 1049.249700 | 1044.008700 | -5.241000 |
| 08/04/2022 | +0.5477% | 1043.519000 | 1049.249700 | +5.730700 |
| 07/04/2022 | +1.1016% | 1032.086900 | 1043.519000 | +11.432100 |
| 06/04/2022 | +0.0797% | 1031.264300 | 1032.086900 | +0.822600 |
| 05/04/2022 | -0.1132% | 1032.432100 | 1031.264300 | -1.167800 |
| 04/04/2022 | +0.2506% | 1029.848100 | 1032.432100 | +2.584000 |
| 01/04/2022 | -0.2962% | 1032.903000 | 1029.848100 | -3.054900 |
| 31/03/2022 | -0.5409% | 1038.504800 | 1032.903000 | -5.601800 |
| 30/03/2022 | +1.1798% | 1026.324600 | 1038.504800 | +12.180200 |
| 29/03/2022 | +0.8234% | 1017.909000 | 1026.324600 | +8.415600 |
| 28/03/2022 | -0.9536% | 1027.661800 | 1017.909000 | -9.752800 |
| 25/03/2022 | -0.0588% | 1028.266400 | 1027.661800 | -0.604600 |
| 24/03/2022 | -0.0438% | 1028.717200 | 1028.266400 | -0.450800 |
| 23/03/2022 | -0.3342% | 1032.160500 | 1028.717200 | -3.443300 |
| 22/03/2022 | +0.0914% | 1031.217600 | 1032.160500 | +0.942900 |
| 21/03/2022 | -0.0261% | 1031.486400 | 1031.217600 | -0.268800 |
| 18/03/2022 | +1.3651% | 1017.501000 | 1031.486400 | +13.985400 |
| 17/03/2022 | +0.9268% | 1008.114000 | 1017.501000 | +9.387000 |
| 16/03/2022 | +1.2233% | 995.857200 | 1008.114000 | +12.256800 |
| 15/03/2022 | +0.3600% | 992.278500 | 995.857200 | +3.578700 |
| 14/03/2022 | -0.4857% | 997.109700 | 992.278500 | -4.831200 |
| 11/03/2022 | -0.6872% | 1003.985400 | 997.109700 | -6.875700 |
| 10/03/2022 | +0.5237% | 998.741000 | 1003.985400 | +5.244400 |
| 09/03/2022 | +0.2458% | 996.289000 | 998.741000 | +2.452000 |
| 08/03/2022 | -0.8340% | 1004.632700 | 996.289000 | -8.343700 |
| 07/03/2022 | -1.6241% | 1021.082100 | 1004.632700 | -16.449400 |
| 04/03/2022 | -0.1918% | 1023.042400 | 1021.082100 | -1.960300 |
| 03/03/2022 | -0.6648% | 1029.866100 | 1023.042400 | -6.823700 |
| 02/03/2022 | +0.6217% | 1023.483400 | 1029.866100 | +6.382700 |
| 01/03/2022 | -0.1766% | 1025.292700 | 1023.483400 | -1.809300 |
| 28/02/2022 | -0.5265% | 1030.704700 | 1025.292700 | -5.412000 |
| 25/02/2022 | +1.4821% | 1015.541300 | 1030.704700 | +15.163400 |
| 24/02/2022 | -0.0354% | 1015.901000 | 1015.541300 | -0.359700 |
| 23/02/2022 | -1.5627% | 1031.900800 | 1015.901000 | -15.999800 |
| 22/02/2022 | -0.8390% | 1040.594500 | 1031.900800 | -8.693700 |
| 21/02/2022 | -0.0190% | 1040.792000 | 1040.594500 | -0.197500 |
| 18/02/2022 | -1.1600% | 1052.935700 | 1040.792000 | -12.143700 |
| 17/02/2022 | -0.6504% | 1059.805900 | 1052.935700 | -6.870200 |
| 16/02/2022 | -0.0464% | 1060.298100 | 1059.805900 | -0.492200 |
| 15/02/2022 | -0.1751% | 1062.156300 | 1060.298100 | -1.858200 |
| 14/02/2022 | -0.8134% | 1070.831300 | 1062.156300 | -8.675000 |
| 11/02/2022 | -0.6489% | 1077.802800 | 1070.831300 | -6.971500 |
| 10/02/2022 | -1.7593% | 1096.932400 | 1077.802800 | -19.129600 |
| 09/02/2022 | +1.0620% | 1085.345100 | 1096.932400 | +11.587300 |
| 08/02/2022 | -0.3638% | 1089.300300 | 1085.345100 | -3.955200 |
| 07/02/2022 | +0.3558% | 1085.431200 | 1089.300300 | +3.869100 |
| 04/02/2022 | +0.4839% | 1080.191000 | 1085.431200 | +5.240200 |
| 03/02/2022 | +0.0227% | 1079.945300 | 1080.191000 | +0.245700 |
| 02/02/2022 | +1.2193% | 1066.858000 | 1079.945300 | +13.087300 |
| 01/02/2022 | +0.9889% | 1056.359400 | 1066.858000 | +10.498600 |
| 31/01/2022 | +1.0070% | 1045.774800 | 1056.359400 | +10.584600 |
| 28/01/2022 | +0.7128% | 1038.346900 | 1045.774800 | +7.427900 |
| 27/01/2022 | -0.8240% | 1046.938500 | 1038.346900 | -8.591600 |
| 26/01/2022 | -0.3003% | 1050.086700 | 1046.938500 | -3.148200 |
| 25/01/2022 | +0.3095% | 1046.841200 | 1050.086700 | +3.245500 |
| 24/01/2022 | -1.4626% | 1062.264300 | 1046.841200 | -15.423100 |
| 21/01/2022 | -1.3371% | 1076.563700 | 1062.264300 | -14.299400 |
| 20/01/2022 | -1.1193% | 1088.681200 | 1076.563700 | -12.117500 |
| 19/01/2022 | -1.1395% | 1101.158200 | 1088.681200 | -12.477000 |
| 18/01/2022 | -1.1122% | 1113.473900 | 1101.158200 | -12.315700 |
| 17/01/2022 | +0.6006% | 1106.806000 | 1113.473900 | +6.667900 |
| 14/01/2022 | -1.8522% | 1127.496900 | 1106.806000 | -20.690900 |
| 13/01/2022 | -0.4617% | 1132.714100 | 1127.496900 | -5.217200 |
| 12/01/2022 | +0.6344% | 1125.550600 | 1132.714100 | +7.163500 |
| 11/01/2022 | +0.5235% | 1119.673900 | 1125.550600 | +5.876700 |
| 10/01/2022 | -1.0695% | 1131.712600 | 1119.673900 | -12.038700 |
| 07/01/2022 | -1.0093% | 1143.193100 | 1131.712600 | -11.480500 |
Mostrando 901 -
1000
de 1313 registros