Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0309%
Máximo
0.6485%
Mínimo
-0.4470%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.2338% | 1134.171500 | 1131.523200 | -2.648300 |
| 31/05/2024 | +0.1044% | 1132.988500 | 1134.171500 | +1.183000 |
| 30/05/2024 | +0.2516% | 1130.141800 | 1132.988500 | +2.846700 |
| 29/05/2024 | +0.0337% | 1129.760700 | 1130.141800 | +0.381100 |
| 28/05/2024 | -0.0843% | 1130.713900 | 1129.760700 | -0.953200 |
| 27/05/2024 | -0.0005% | 1130.719600 | 1130.713900 | -0.005700 |
| 24/05/2024 | -0.2017% | 1133.002400 | 1130.719600 | -2.282800 |
| 23/05/2024 | +0.1088% | 1131.770300 | 1133.002400 | +1.232100 |
| 22/05/2024 | +0.6485% | 1124.454200 | 1131.770300 | +7.316100 |
| 20/05/2024 | -0.2453% | 1127.216000 | 1124.454200 | -2.761800 |
| 17/05/2024 | -0.1655% | 1129.082800 | 1127.216000 | -1.866800 |
| 16/05/2024 | -0.2058% | 1131.408800 | 1129.082800 | -2.326000 |
| 15/05/2024 | -0.0107% | 1131.529500 | 1131.408800 | -0.120700 |
| 14/05/2024 | -0.1346% | 1133.053000 | 1131.529500 | -1.523500 |
| 13/05/2024 | +0.0091% | 1132.949600 | 1133.053000 | +0.103400 |
| 10/05/2024 | -0.2625% | 1135.927000 | 1132.949600 | -2.977400 |
| 09/05/2024 | -0.1521% | 1137.656100 | 1135.927000 | -1.729100 |
| 08/05/2024 | +0.2359% | 1134.975200 | 1137.656100 | +2.680900 |
| 07/05/2024 | +0.2978% | 1131.600700 | 1134.975200 | +3.374500 |
| 06/05/2024 | +0.0263% | 1131.303600 | 1131.600700 | +0.297100 |
| 03/05/2024 | -0.0003% | 1131.307000 | 1131.303600 | -0.003400 |
| 02/05/2024 | +0.0532% | 1130.705000 | 1131.307000 | +0.602000 |
| 30/04/2024 | +0.1699% | 1128.785200 | 1130.705000 | +1.919800 |
| 29/04/2024 | +0.2015% | 1126.513200 | 1128.785200 | +2.272000 |
| 26/04/2024 | +0.1959% | 1124.308600 | 1126.513200 | +2.204600 |
| 25/04/2024 | -0.3163% | 1127.870600 | 1124.308600 | -3.562000 |
| 24/04/2024 | +0.1372% | 1126.323800 | 1127.870600 | +1.546800 |
| 23/04/2024 | +0.1958% | 1124.120200 | 1126.323800 | +2.203600 |
| 22/04/2024 | +0.1229% | 1122.739200 | 1124.120200 | +1.381000 |
| 19/04/2024 | -0.3182% | 1126.317700 | 1122.739200 | -3.578500 |
| 18/04/2024 | -0.2332% | 1128.946800 | 1126.317700 | -2.629100 |
| 17/04/2024 | -0.2811% | 1132.125000 | 1128.946800 | -3.178200 |
| 16/04/2024 | -0.1914% | 1134.294400 | 1132.125000 | -2.169400 |
| 15/04/2024 | +0.0100% | 1134.180800 | 1134.294400 | +0.113600 |
| 12/04/2024 | -0.1418% | 1135.790300 | 1134.180800 | -1.609500 |
| 11/04/2024 | -0.0326% | 1136.160100 | 1135.790300 | -0.369800 |
| 10/04/2024 | +0.1495% | 1134.463300 | 1136.160100 | +1.696800 |
| 09/04/2024 | +0.0242% | 1134.188800 | 1134.463300 | +0.274500 |
| 08/04/2024 | -0.0858% | 1135.162300 | 1134.188800 | -0.973500 |
| 05/04/2024 | +0.1196% | 1133.805300 | 1135.162300 | +1.357000 |
| 04/04/2024 | -0.4470% | 1138.884900 | 1133.805300 | -5.079600 |
| 03/04/2024 | -0.2851% | 1142.136300 | 1138.884900 | -3.251400 |
| 02/04/2024 | -0.2002% | 1144.425300 | 1142.136300 | -2.289000 |
| 01/04/2024 | +0.0217% | 1144.177400 | 1144.425300 | +0.247900 |
| 28/03/2024 | +0.0936% | 1143.107300 | 1144.177400 | +1.070100 |
| 27/03/2024 | +0.2195% | 1140.600700 | 1143.107300 | +2.506600 |
| 26/03/2024 | +0.0881% | 1139.596700 | 1140.600700 | +1.004000 |
| 25/03/2024 | -0.0105% | 1139.716200 | 1139.596700 | -0.119500 |
| 22/03/2024 | +0.2342% | 1137.049900 | 1139.716200 | +2.666300 |
| 21/03/2024 | +0.0694% | 1136.260600 | 1137.049900 | +0.789300 |
| 20/03/2024 | +0.4031% | 1131.689400 | 1136.260600 | +4.571200 |
| 19/03/2024 | +0.3267% | 1127.998200 | 1131.689400 | +3.691200 |
| 18/03/2024 | +0.0470% | 1127.468100 | 1127.998200 | +0.530100 |
| 15/03/2024 | -0.2003% | 1129.729000 | 1127.468100 | -2.260900 |
| 14/03/2024 | -0.1859% | 1131.831000 | 1129.729000 | -2.102000 |
| 13/03/2024 | -0.2711% | 1134.903900 | 1131.831000 | -3.072900 |
| 12/03/2024 | +0.0300% | 1134.563300 | 1134.903900 | +0.340600 |
| 11/03/2024 | +0.0691% | 1133.779700 | 1134.563300 | +0.783600 |
| 08/03/2024 | -0.2600% | 1136.731400 | 1133.779700 | -2.951700 |
| 07/03/2024 | +0.2690% | 1133.677900 | 1136.731400 | +3.053500 |
| 06/03/2024 | +0.3445% | 1129.778900 | 1133.677900 | +3.899000 |
| 05/03/2024 | +0.1392% | 1128.207500 | 1129.778900 | +1.571400 |
| 04/03/2024 | +0.0656% | 1127.467800 | 1128.207500 | +0.739700 |
| 01/03/2024 | +0.1852% | 1125.381500 | 1127.467800 | +2.086300 |
| 29/02/2024 | -0.1038% | 1126.550200 | 1125.381500 | -1.168700 |
| 28/02/2024 | -0.1534% | 1128.280200 | 1126.550200 | -1.730000 |
| 27/02/2024 | -0.0112% | 1128.406900 | 1128.280200 | -0.126700 |
| 26/02/2024 | +0.0582% | 1127.750700 | 1128.406900 | +0.656200 |
| 23/02/2024 | +0.0888% | 1126.749500 | 1127.750700 | +1.001200 |
| 22/02/2024 | +0.2412% | 1124.035400 | 1126.749500 | +2.714100 |
| 21/02/2024 | +0.0332% | 1123.662400 | 1124.035400 | +0.373000 |
| 20/02/2024 | -0.0592% | 1124.328100 | 1123.662400 | -0.665700 |
| 19/02/2024 | -0.0050% | 1124.383800 | 1124.328100 | -0.055700 |
| 16/02/2024 | +0.1595% | 1122.591300 | 1124.383800 | +1.792500 |
| 15/02/2024 | +0.3290% | 1118.903700 | 1122.591300 | +3.687600 |
| 14/02/2024 | -0.2416% | 1121.610700 | 1118.903700 | -2.707000 |
| 13/02/2024 | -0.2663% | 1124.601600 | 1121.610700 | -2.990900 |
| 12/02/2024 | +0.2515% | 1121.776300 | 1124.601600 | +2.825300 |
| 09/02/2024 | +0.2824% | 1118.612600 | 1121.776300 | +3.163700 |
| 08/02/2024 | +0.2327% | 1116.012400 | 1118.612600 | +2.600200 |
| 07/02/2024 | +0.1199% | 1114.675600 | 1116.012400 | +1.336800 |
| 06/02/2024 | -0.1458% | 1116.301800 | 1114.675600 | -1.626200 |
| 05/02/2024 | +0.2837% | 1113.139400 | 1116.301800 | +3.162400 |
| 02/02/2024 | +0.0281% | 1112.826700 | 1113.139400 | +0.312700 |
| 01/02/2024 | +0.5914% | 1106.264400 | 1112.826700 | +6.562300 |
| 31/01/2024 | +0.0113% | 1106.139800 | 1106.264400 | +0.124600 |
| 30/01/2024 | +0.1437% | 1104.551200 | 1106.139800 | +1.588600 |
| 29/01/2024 | +0.3266% | 1100.949800 | 1104.551200 | +3.601400 |
| 26/01/2024 | +0.2711% | 1097.969500 | 1100.949800 | +2.980300 |
| 25/01/2024 | +0.0949% | 1096.928000 | 1097.969500 | +1.041500 |
| 24/01/2024 | +0.1538% | 1095.242600 | 1096.928000 | +1.685400 |
| 23/01/2024 | +0.2787% | 1092.194300 | 1095.242600 | +3.048300 |
| 22/01/2024 | -0.0708% | 1092.968200 | 1092.194300 | -0.773900 |
| 19/01/2024 | -0.1886% | 1095.031300 | 1092.968200 | -2.063100 |
| 18/01/2024 | -0.3211% | 1098.553500 | 1095.031300 | -3.522200 |
| 17/01/2024 | -0.1719% | 1100.443600 | 1098.553500 | -1.890100 |
| 16/01/2024 | +0.1484% | 1098.811700 | 1100.443600 | +1.631900 |
| 15/01/2024 | +0.2300% | 1096.287400 | 1098.811700 | +2.524300 |
| 12/01/2024 | +0.0937% | 1095.260800 | 1096.287400 | +1.026600 |
| 11/01/2024 | -0.1706% | 1097.131300 | 1095.260800 | -1.870500 |
Mostrando 401 -
500
de 1425 registros