Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0239%
Máximo
0.5076%
Mínimo
-0.3767%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.1052% | 1234.935200 | 1233.637200 | -1.298000 |
| 21/03/2025 | +0.1281% | 1233.353800 | 1234.935200 | +1.581400 |
| 20/03/2025 | +0.3691% | 1228.809700 | 1233.353800 | +4.544100 |
| 19/03/2025 | +0.0682% | 1227.972200 | 1228.809700 | +0.837500 |
| 18/03/2025 | -0.2451% | 1230.986200 | 1227.972200 | -3.014000 |
| 17/03/2025 | -0.0223% | 1231.261100 | 1230.986200 | -0.274900 |
| 14/03/2025 | -0.0785% | 1232.228400 | 1231.261100 | -0.967300 |
| 13/03/2025 | +0.2944% | 1228.605500 | 1232.228400 | +3.622900 |
| 12/03/2025 | -0.1981% | 1231.041400 | 1228.605500 | -2.435900 |
| 11/03/2025 | +0.2060% | 1228.507900 | 1231.041400 | +2.533500 |
| 10/03/2025 | -0.1403% | 1230.233000 | 1228.507900 | -1.725100 |
| 07/03/2025 | +0.1479% | 1228.415100 | 1230.233000 | +1.817900 |
| 06/03/2025 | -0.3767% | 1233.051400 | 1228.415100 | -4.636300 |
| 05/03/2025 | -0.3540% | 1237.424600 | 1233.051400 | -4.373200 |
| 04/03/2025 | -0.0716% | 1238.310500 | 1237.424600 | -0.885900 |
| 03/03/2025 | +0.0710% | 1237.431400 | 1238.310500 | +0.879100 |
| 28/02/2025 | -0.0460% | 1238.001200 | 1237.431400 | -0.569800 |
| 27/02/2025 | +0.3427% | 1233.765900 | 1238.001200 | +4.235300 |
| 26/02/2025 | +0.1854% | 1231.480900 | 1233.765900 | +2.285000 |
| 25/02/2025 | -0.1251% | 1233.022500 | 1231.480900 | -1.541600 |
| 24/02/2025 | +0.0289% | 1232.666200 | 1233.022500 | +0.356300 |
| 21/02/2025 | -0.0127% | 1232.823200 | 1232.666200 | -0.157000 |
| 20/02/2025 | -0.2617% | 1236.053200 | 1232.823200 | -3.230000 |
| 19/02/2025 | -0.0194% | 1236.293200 | 1236.053200 | -0.240000 |
| 18/02/2025 | +0.1589% | 1234.330300 | 1236.293200 | +1.962900 |
| 17/02/2025 | +0.2470% | 1231.284700 | 1234.330300 | +3.045600 |
| 14/02/2025 | -0.1942% | 1233.678700 | 1231.284700 | -2.394000 |
| 13/02/2025 | -0.2571% | 1236.854600 | 1233.678700 | -3.175900 |
| 12/02/2025 | -0.3064% | 1240.650200 | 1236.854600 | -3.795600 |
| 11/02/2025 | +0.0432% | 1240.114100 | 1240.650200 | +0.536100 |
| 10/02/2025 | +0.1136% | 1238.705700 | 1240.114100 | +1.408400 |
| 07/02/2025 | -0.1017% | 1239.966300 | 1238.705700 | -1.260600 |
| 06/02/2025 | +0.2429% | 1236.958100 | 1239.966300 | +3.008200 |
| 05/02/2025 | -0.0777% | 1237.919700 | 1236.958100 | -0.961600 |
| 04/02/2025 | -0.0298% | 1238.288800 | 1237.919700 | -0.369100 |
| 03/02/2025 | -0.1309% | 1239.910200 | 1238.288800 | -1.621400 |
| 31/01/2025 | -0.0460% | 1240.480700 | 1239.910200 | -0.570500 |
| 30/01/2025 | +0.0733% | 1239.571900 | 1240.480700 | +0.908800 |
| 29/01/2025 | +0.0378% | 1239.103300 | 1239.571900 | +0.468600 |
| 28/01/2025 | +0.2257% | 1236.309400 | 1239.103300 | +2.793900 |
| 27/01/2025 | -0.0779% | 1237.273000 | 1236.309400 | -0.963600 |
| 24/01/2025 | -0.1166% | 1238.716600 | 1237.273000 | -1.443600 |
| 23/01/2025 | -0.1163% | 1240.158100 | 1238.716600 | -1.441500 |
| 22/01/2025 | +0.0944% | 1238.988000 | 1240.158100 | +1.170100 |
| 21/01/2025 | +0.3140% | 1235.103400 | 1238.988000 | +3.884600 |
| 20/01/2025 | -0.1323% | 1236.738000 | 1235.103400 | -1.634600 |
| 17/01/2025 | +0.2007% | 1234.258000 | 1236.738000 | +2.480000 |
| 16/01/2025 | +0.4596% | 1228.598200 | 1234.258000 | +5.659800 |
| 15/01/2025 | +0.3337% | 1224.505800 | 1228.598200 | +4.092400 |
| 14/01/2025 | -0.1677% | 1226.561100 | 1224.505800 | -2.055300 |
| 13/01/2025 | -0.0285% | 1226.910300 | 1226.561100 | -0.349200 |
| 10/01/2025 | -0.0728% | 1227.804100 | 1226.910300 | -0.893800 |
| 09/01/2025 | -0.0558% | 1228.489900 | 1227.804100 | -0.685800 |
| 08/01/2025 | -0.1571% | 1230.421600 | 1228.489900 | -1.931700 |
| 07/01/2025 | -0.2288% | 1233.239700 | 1230.421600 | -2.818100 |
| 06/01/2025 | +0.1364% | 1231.559300 | 1233.239700 | +1.680400 |
| 03/01/2025 | +0.3510% | 1227.244700 | 1231.559300 | +4.314600 |
| 02/01/2025 | +0.1439% | 1225.479900 | 1227.244700 | +1.764800 |
| 31/12/2024 | +0.0034% | 1225.438800 | 1225.479900 | +0.041100 |
| 30/12/2024 | +0.0757% | 1224.511600 | 1225.438800 | +0.927200 |
| 27/12/2024 | -0.0793% | 1225.483200 | 1224.511600 | -0.971600 |
| 26/12/2024 | +0.0023% | 1225.454900 | 1225.483200 | +0.028300 |
| 24/12/2024 | -0.0618% | 1226.212000 | 1225.454900 | -0.757100 |
| 23/12/2024 | +0.0544% | 1225.545100 | 1226.212000 | +0.666900 |
| 20/12/2024 | -0.1377% | 1227.233900 | 1225.545100 | -1.688800 |
| 19/12/2024 | -0.0769% | 1228.177600 | 1227.233900 | -0.943700 |
| 18/12/2024 | -0.2695% | 1231.492000 | 1228.177600 | -3.314400 |
| 17/12/2024 | -0.1013% | 1232.740700 | 1231.492000 | -1.248700 |
| 16/12/2024 | +0.1120% | 1231.361300 | 1232.740700 | +1.379400 |
| 13/12/2024 | +0.1078% | 1230.034700 | 1231.361300 | +1.326600 |
| 12/12/2024 | -0.0566% | 1230.731100 | 1230.034700 | -0.696400 |
| 11/12/2024 | +0.0966% | 1229.542900 | 1230.731100 | +1.188200 |
| 10/12/2024 | -0.0443% | 1230.087800 | 1229.542900 | -0.544900 |
| 09/12/2024 | +0.0846% | 1229.047100 | 1230.087800 | +1.040700 |
| 06/12/2024 | +0.3089% | 1225.256800 | 1229.047100 | +3.790300 |
| 05/12/2024 | +0.0076% | 1225.164100 | 1225.256800 | +0.092700 |
| 04/12/2024 | +0.1176% | 1223.724000 | 1225.164100 | +1.440100 |
| 03/12/2024 | -0.0877% | 1224.797600 | 1223.724000 | -1.073600 |
| 02/12/2024 | +0.2217% | 1222.084800 | 1224.797600 | +2.712800 |
| 29/11/2024 | +0.0919% | 1220.961700 | 1222.084800 | +1.123100 |
| 28/11/2024 | +0.0798% | 1219.988300 | 1220.961700 | +0.973400 |
| 27/11/2024 | +0.0789% | 1219.026600 | 1219.988300 | +0.961700 |
| 26/11/2024 | +0.0598% | 1218.298300 | 1219.026600 | +0.728300 |
| 25/11/2024 | +0.0285% | 1217.951100 | 1218.298300 | +0.347200 |
| 22/11/2024 | +0.2788% | 1214.559800 | 1217.951100 | +3.391300 |
| 21/11/2024 | +0.0664% | 1213.753000 | 1214.559800 | +0.806800 |
| 20/11/2024 | +0.0317% | 1213.368500 | 1213.753000 | +0.384500 |
| 19/11/2024 | -0.0280% | 1213.708600 | 1213.368500 | -0.340100 |
| 18/11/2024 | +0.1363% | 1212.055800 | 1213.708600 | +1.652800 |
| 15/11/2024 | -0.1477% | 1213.847600 | 1212.055800 | -1.791800 |
| 14/11/2024 | -0.3212% | 1217.752800 | 1213.847600 | -3.905200 |
| 13/11/2024 | -0.0697% | 1218.601500 | 1217.752800 | -0.848700 |
| 12/11/2024 | -0.1066% | 1219.901500 | 1218.601500 | -1.300000 |
| 11/11/2024 | +0.5076% | 1213.724400 | 1219.901500 | +6.177100 |
| 08/11/2024 | +0.4910% | 1207.780000 | 1213.724400 | +5.944400 |
| 07/11/2024 | -0.2338% | 1210.606800 | 1207.780000 | -2.826800 |
| 06/11/2024 | +0.4982% | 1204.590400 | 1210.606800 | +6.016400 |
| 05/11/2024 | +0.0968% | 1203.424500 | 1204.590400 | +1.165900 |
| 04/11/2024 | -0.2390% | 1206.304400 | 1203.424500 | -2.879900 |
| 30/10/2024 | +0.1479% | 1204.521500 | 1206.304400 | +1.782900 |
Mostrando 201 -
300
de 1425 registros