Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0263%
Máximo
0.2954%
Mínimo
-0.2584%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0706% | 1326.778600 | 1327.716300 | +0.937700 |
| 21/01/2026 | -0.1729% | 1329.074000 | 1326.778600 | -2.295400 |
| 20/01/2026 | -0.0604% | 1329.876700 | 1329.074000 | -0.802700 |
| 19/01/2026 | +0.0312% | 1329.461700 | 1329.876700 | +0.415000 |
| 16/01/2026 | +0.0524% | 1328.765400 | 1329.461700 | +0.696300 |
| 15/01/2026 | +0.0665% | 1327.881500 | 1328.765400 | +0.883900 |
| 14/01/2026 | +0.0967% | 1326.597500 | 1327.881500 | +1.284000 |
| 13/01/2026 | +0.0053% | 1326.526700 | 1326.597500 | +0.070800 |
| 12/01/2026 | -0.0152% | 1326.728000 | 1326.526700 | -0.201300 |
| 09/01/2026 | +0.0598% | 1325.934800 | 1326.728000 | +0.793200 |
| 08/01/2026 | -0.0125% | 1326.100500 | 1325.934800 | -0.165700 |
| 07/01/2026 | -0.0619% | 1326.921500 | 1326.100500 | -0.821000 |
| 06/01/2026 | +0.1425% | 1325.032300 | 1326.921500 | +1.889200 |
| 05/01/2026 | +0.2954% | 1321.123700 | 1325.032300 | +3.908600 |
| 02/01/2026 | -0.1031% | 1322.486300 | 1321.123700 | -1.362600 |
| 31/12/2025 | -0.0075% | 1322.585800 | 1322.486300 | -0.099500 |
| 29/12/2025 | +0.0855% | 1321.455700 | 1322.585800 | +1.130100 |
| 26/12/2025 | +0.1456% | 1319.532700 | 1321.455700 | +1.923000 |
| 23/12/2025 | +0.0339% | 1319.085800 | 1319.532700 | +0.446900 |
| 22/12/2025 | +0.0922% | 1317.870000 | 1319.085800 | +1.215800 |
| 19/12/2025 | +0.0923% | 1316.654800 | 1317.870000 | +1.215200 |
| 18/12/2025 | -0.0189% | 1316.903600 | 1316.654800 | -0.248800 |
| 17/12/2025 | -0.1026% | 1318.255700 | 1316.903600 | -1.352100 |
| 16/12/2025 | -0.0714% | 1319.197300 | 1318.255700 | -0.941600 |
| 15/12/2025 | -0.0533% | 1319.901200 | 1319.197300 | -0.703900 |
| 11/12/2025 | +0.0589% | 1319.123700 | 1319.901200 | +0.777500 |
| 10/12/2025 | +0.0154% | 1318.920700 | 1319.123700 | +0.203000 |
| 09/12/2025 | +0.0038% | 1318.870600 | 1318.920700 | +0.050100 |
| 05/12/2025 | +0.0441% | 1318.289500 | 1318.870600 | +0.581100 |
| 04/12/2025 | +0.0880% | 1317.130000 | 1318.289500 | +1.159500 |
| 03/12/2025 | +0.0377% | 1316.633800 | 1317.130000 | +0.496200 |
| 02/12/2025 | -0.0410% | 1317.173800 | 1316.633800 | -0.540000 |
| 01/12/2025 | -0.0319% | 1317.593400 | 1317.173800 | -0.419600 |
| 28/11/2025 | +0.0604% | 1316.797500 | 1317.593400 | +0.795900 |
| 27/11/2025 | +0.0533% | 1316.096300 | 1316.797500 | +0.701200 |
| 26/11/2025 | +0.1358% | 1314.310800 | 1316.096300 | +1.785500 |
| 25/11/2025 | +0.1983% | 1311.706800 | 1314.310800 | +2.604000 |
| 24/11/2025 | +0.0654% | 1310.849200 | 1311.706800 | +0.857600 |
| 21/11/2025 | +0.1226% | 1309.243000 | 1310.849200 | +1.606200 |
| 20/11/2025 | -0.0827% | 1310.326000 | 1309.243000 | -1.083000 |
| 19/11/2025 | +0.0021% | 1310.298000 | 1310.326000 | +0.028000 |
| 18/11/2025 | +0.0394% | 1309.781900 | 1310.298000 | +0.516100 |
| 17/11/2025 | -0.2584% | 1313.170200 | 1309.781900 | -3.388300 |
| 14/11/2025 | +0.0168% | 1312.950200 | 1313.170200 | +0.220000 |
| 13/11/2025 | -0.1567% | 1315.009100 | 1312.950200 | -2.058900 |
| 12/11/2025 | +0.1706% | 1312.767900 | 1315.009100 | +2.241200 |
| 11/11/2025 | +0.0726% | 1311.815400 | 1312.767900 | +0.952500 |
| 10/11/2025 | +0.1538% | 1309.799400 | 1311.815400 | +2.016000 |
| 07/11/2025 | +0.1576% | 1307.736300 | 1309.799400 | +2.063100 |
| 06/11/2025 | -0.0305% | 1308.135800 | 1307.736300 | -0.399500 |
| 05/11/2025 | -0.0015% | 1308.155400 | 1308.135800 | -0.019600 |
| 04/11/2025 | -0.0800% | 1309.202000 | 1308.155400 | -1.046600 |
| 03/11/2025 | -0.0904% | 1310.385600 | 1309.202000 | -1.183600 |
| 30/10/2025 | -0.0518% | 1311.064300 | 1310.385600 | -0.678700 |
| 29/10/2025 | -0.0509% | 1311.731800 | 1311.064300 | -0.667500 |
| 28/10/2025 | +0.0426% | 1311.173000 | 1311.731800 | +0.558800 |
| 27/10/2025 | +0.1878% | 1308.713000 | 1311.173000 | +2.460000 |
| 24/10/2025 | +0.0709% | 1307.785900 | 1308.713000 | +0.927100 |
| 23/10/2025 | -0.0168% | 1308.005700 | 1307.785900 | -0.219800 |
| 22/10/2025 | -0.0433% | 1308.572700 | 1308.005700 | -0.567000 |
| 21/10/2025 | +0.0539% | 1307.867800 | 1308.572700 | +0.704900 |
| 20/10/2025 | +0.0592% | 1307.094300 | 1307.867800 | +0.773500 |
| 17/10/2025 | +0.0351% | 1306.636000 | 1307.094300 | +0.458300 |
| 16/10/2025 | -0.0060% | 1306.714700 | 1306.636000 | -0.078700 |
| 15/10/2025 | +0.0501% | 1306.059800 | 1306.714700 | +0.654900 |
| 14/10/2025 | +0.2013% | 1303.433800 | 1306.059800 | +2.626000 |
| 13/10/2025 | -0.0190% | 1303.681600 | 1303.433800 | -0.247800 |
| 10/10/2025 | -0.1432% | 1305.549800 | 1303.681600 | -1.868200 |
| 09/10/2025 | -0.0713% | 1306.480700 | 1305.549800 | -0.930900 |
| 08/10/2025 | -0.0457% | 1307.077600 | 1306.480700 | -0.596900 |
| 07/10/2025 | -0.0638% | 1307.912400 | 1307.077600 | -0.834800 |
| 06/10/2025 | -0.0072% | 1308.006500 | 1307.912400 | -0.094100 |
| 03/10/2025 | +0.0185% | 1307.765100 | 1308.006500 | +0.241400 |
| 02/10/2025 | +0.0314% | 1307.355100 | 1307.765100 | +0.410000 |
| 01/10/2025 | -0.0481% | 1307.984000 | 1307.355100 | -0.628900 |
| 30/09/2025 | +0.0605% | 1307.192600 | 1307.984000 | +0.791400 |
| 29/09/2025 | +0.0729% | 1306.239700 | 1307.192600 | +0.952900 |
| 26/09/2025 | +0.0262% | 1305.897500 | 1306.239700 | +0.342200 |
| 25/09/2025 | -0.0953% | 1307.142500 | 1305.897500 | -1.245000 |
| 24/09/2025 | -0.0522% | 1307.824900 | 1307.142500 | -0.682400 |
| 23/09/2025 | +0.1510% | 1305.852100 | 1307.824900 | +1.972800 |
| 22/09/2025 | +0.1630% | 1303.724800 | 1305.852100 | +2.127300 |
| 16/09/2025 | +0.0073% | 1303.629700 | 1303.724800 | +0.095100 |
| 15/09/2025 | -0.0054% | 1303.699900 | 1303.629700 | -0.070200 |
| 12/09/2025 | +0.0069% | 1303.610500 | 1303.699900 | +0.089400 |
| 11/09/2025 | +0.0935% | 1302.392000 | 1303.610500 | +1.218500 |
| 10/09/2025 | -0.0956% | 1303.637100 | 1302.392000 | -1.245100 |
| 09/09/2025 | -0.0300% | 1304.028800 | 1303.637100 | -0.391700 |
| 08/09/2025 | +0.0954% | 1302.785400 | 1304.028800 | +1.243400 |
| 05/09/2025 | +0.1155% | 1301.281900 | 1302.785400 | +1.503500 |
| 04/09/2025 | +0.0995% | 1299.987500 | 1301.281900 | +1.294400 |
| 03/09/2025 | +0.0183% | 1299.749100 | 1299.987500 | +0.238400 |
| 02/09/2025 | +0.0519% | 1299.074500 | 1299.749100 | +0.674600 |
| 01/09/2025 | +0.0722% | 1298.136600 | 1299.074500 | +0.937900 |
| 29/08/2025 | +0.0151% | 1297.941100 | 1298.136600 | +0.195500 |
| 28/08/2025 | +0.0524% | 1297.260800 | 1297.941100 | +0.680300 |
| 27/08/2025 | +0.0762% | 1296.272400 | 1297.260800 | +0.988400 |
| 26/08/2025 | -0.0128% | 1296.438400 | 1296.272400 | -0.166000 |
| 25/08/2025 | +0.2707% | 1292.934000 | 1296.438400 | +3.504400 |
| 21/08/2025 | -0.0224% | 1293.223300 | 1292.934000 | -0.289300 |
Mostrando 1 -
100
de 1425 registros