Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0241%
Máximo
1.0383%
Mínimo
-0.5442%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.3606% | 1040.627200 | 1036.881500 | -3.745700 |
| 26/10/2020 | -0.0606% | 1041.258500 | 1040.627200 | -0.631300 |
| 23/10/2020 | -0.0678% | 1041.964900 | 1041.258500 | -0.706400 |
| 22/10/2020 | -0.0050% | 1042.016800 | 1041.964900 | -0.051900 |
| 21/10/2020 | +0.0313% | 1041.690600 | 1042.016800 | +0.326200 |
| 20/10/2020 | -0.0486% | 1042.197000 | 1041.690600 | -0.506400 |
| 19/10/2020 | -0.2326% | 1044.623800 | 1042.197000 | -2.426800 |
| 16/10/2020 | -0.3109% | 1047.876900 | 1044.623800 | -3.253100 |
| 15/10/2020 | -0.0183% | 1048.068300 | 1047.876900 | -0.191400 |
| 14/10/2020 | -0.0368% | 1048.453700 | 1048.068300 | -0.385400 |
| 13/10/2020 | +0.2049% | 1046.307500 | 1048.453700 | +2.146200 |
| 09/10/2020 | +0.2682% | 1043.505000 | 1046.307500 | +2.802500 |
| 08/10/2020 | +0.3481% | 1039.879200 | 1043.505000 | +3.625800 |
| 07/10/2020 | -0.0470% | 1040.368300 | 1039.879200 | -0.489100 |
| 06/10/2020 | +0.1727% | 1038.573000 | 1040.368300 | +1.795300 |
| 05/10/2020 | +0.3074% | 1035.385600 | 1038.573000 | +3.187400 |
| 02/10/2020 | +0.3339% | 1031.934600 | 1035.385600 | +3.451000 |
| 01/10/2020 | +0.1187% | 1030.710700 | 1031.934600 | +1.223900 |
| 30/09/2020 | +0.1696% | 1028.964500 | 1030.710700 | +1.746200 |
| 29/09/2020 | -0.1340% | 1030.344400 | 1028.964500 | -1.379900 |
| 28/09/2020 | +0.0047% | 1030.296100 | 1030.344400 | +0.048300 |
| 25/09/2020 | -0.1432% | 1031.772500 | 1030.296100 | -1.476400 |
| 24/09/2020 | -0.1328% | 1033.144000 | 1031.772500 | -1.371500 |
| 23/09/2020 | +0.0222% | 1032.914600 | 1033.144000 | +0.229400 |
| 22/09/2020 | -0.1610% | 1034.578600 | 1032.914600 | -1.664000 |
| 21/09/2020 | -0.0644% | 1035.244700 | 1034.578600 | -0.666100 |
| 17/09/2020 | -0.0505% | 1035.768100 | 1035.244700 | -0.523400 |
| 16/09/2020 | +0.0638% | 1035.107100 | 1035.768100 | +0.661000 |
| 15/09/2020 | -0.0427% | 1035.549000 | 1035.107100 | -0.441900 |
| 14/09/2020 | +0.1353% | 1034.148700 | 1035.549000 | +1.400300 |
| 11/09/2020 | -0.0672% | 1034.844200 | 1034.148700 | -0.695500 |
| 10/09/2020 | -0.2312% | 1037.239500 | 1034.844200 | -2.395300 |
| 09/09/2020 | -0.3820% | 1041.209100 | 1037.239500 | -3.969600 |
| 08/09/2020 | -0.0486% | 1041.714900 | 1041.209100 | -0.505800 |
| 07/09/2020 | -0.1598% | 1043.380800 | 1041.714900 | -1.665900 |
| 04/09/2020 | -0.2766% | 1046.270500 | 1043.380800 | -2.889700 |
| 03/09/2020 | +0.0374% | 1045.879500 | 1046.270500 | +0.391000 |
| 02/09/2020 | +0.2258% | 1043.520600 | 1045.879500 | +2.358900 |
| 01/09/2020 | -0.0508% | 1044.050500 | 1043.520600 | -0.529900 |
| 31/08/2020 | -0.3482% | 1047.692200 | 1044.050500 | -3.641700 |
| 28/08/2020 | -0.1231% | 1048.982400 | 1047.692200 | -1.290200 |
| 27/08/2020 | -0.0308% | 1049.306000 | 1048.982400 | -0.323600 |
| 26/08/2020 | +0.2385% | 1046.806600 | 1049.306000 | +2.499400 |
| 25/08/2020 | +0.1462% | 1045.277300 | 1046.806600 | +1.529300 |
| 24/08/2020 | +0.1507% | 1043.702800 | 1045.277300 | +1.574500 |
| 21/08/2020 | +0.2678% | 1040.911100 | 1043.702800 | +2.791700 |
| 20/08/2020 | +0.0478% | 1040.413300 | 1040.911100 | +0.497800 |
| 19/08/2020 | -0.3684% | 1044.253200 | 1040.413300 | -3.839900 |
| 18/08/2020 | -0.1674% | 1046.003000 | 1044.253200 | -1.749800 |
| 17/08/2020 | +0.2897% | 1042.977000 | 1046.003000 | +3.026000 |
| 14/08/2020 | +0.1497% | 1041.417100 | 1042.977000 | +1.559900 |
| 13/08/2020 | +0.0428% | 1040.971200 | 1041.417100 | +0.445900 |
| 12/08/2020 | +0.1418% | 1039.496300 | 1040.971200 | +1.474900 |
| 11/08/2020 | +0.0169% | 1039.320200 | 1039.496300 | +0.176100 |
| 10/08/2020 | +0.3193% | 1036.007400 | 1039.320200 | +3.312800 |
| 07/08/2020 | +0.0861% | 1035.116200 | 1036.007400 | +0.891200 |
| 06/08/2020 | +0.1759% | 1033.296800 | 1035.116200 | +1.819400 |
| 05/08/2020 | +0.3757% | 1029.421700 | 1033.296800 | +3.875100 |
| 04/08/2020 | +0.3304% | 1026.026100 | 1029.421700 | +3.395600 |
| 03/08/2020 | +0.2679% | 1023.281400 | 1026.026100 | +2.744700 |
| 31/07/2020 | +0.1161% | 1022.094000 | 1023.281400 | +1.187400 |
| 30/07/2020 | -0.2784% | 1024.943900 | 1022.094000 | -2.849900 |
| 29/07/2020 | -0.1431% | 1026.411500 | 1024.943900 | -1.467600 |
| 28/07/2020 | -0.1181% | 1027.624000 | 1026.411500 | -1.212500 |
| 27/07/2020 | +0.0672% | 1026.933700 | 1027.624000 | +0.690300 |
| 24/07/2020 | +0.2400% | 1024.472300 | 1026.933700 | +2.461400 |
| 23/07/2020 | +0.2357% | 1022.060100 | 1024.472300 | +2.412200 |
| 22/07/2020 | +0.0723% | 1021.321100 | 1022.060100 | +0.739000 |
| 21/07/2020 | +0.0144% | 1021.174500 | 1021.321100 | +0.146600 |
| 20/07/2020 | -0.1980% | 1023.198500 | 1021.174500 | -2.024000 |
| 17/07/2020 | -0.4684% | 1028.002100 | 1023.198500 | -4.803600 |
| 15/07/2020 | -0.1926% | 1029.984000 | 1028.002100 | -1.981900 |
| 14/07/2020 | +0.0601% | 1029.365000 | 1029.984000 | +0.619000 |
| 13/07/2020 | -0.1302% | 1030.706600 | 1029.365000 | -1.341600 |
| 10/07/2020 | +0.1803% | 1028.850400 | 1030.706600 | +1.856200 |
| 09/07/2020 | -0.5442% | 1034.464900 | 1028.850400 | -5.614500 |
| 08/07/2020 | +0.1146% | 1033.279600 | 1034.464900 | +1.185300 |
| 07/07/2020 | -0.0087% | 1033.370000 | 1033.279600 | -0.090400 |
| 06/07/2020 | +0.2855% | 1030.423700 | 1033.370000 | +2.946300 |
| 03/07/2020 | +0.1280% | 1029.106100 | 1030.423700 | +1.317600 |
| 02/07/2020 | -0.0617% | 1029.741000 | 1029.106100 | -0.634900 |
| 01/07/2020 | +0.1035% | 1028.675500 | 1029.741000 | +1.065500 |
| 30/06/2020 | -0.0068% | 1028.745200 | 1028.675500 | -0.069700 |
| 26/06/2020 | -0.2289% | 1031.102500 | 1028.745200 | -2.357300 |
| 25/06/2020 | -0.0444% | 1031.560000 | 1031.102500 | -0.457500 |
| 24/06/2020 | +0.0860% | 1030.673400 | 1031.560000 | +0.886600 |
| 23/06/2020 | +0.1539% | 1029.088500 | 1030.673400 | +1.584900 |
| 22/06/2020 | -0.1088% | 1030.209200 | 1029.088500 | -1.120700 |
| 19/06/2020 | +0.5520% | 1024.537800 | 1030.209200 | +5.671400 |
| 18/06/2020 | +0.7655% | 1016.725300 | 1024.537800 | +7.812500 |
| 17/06/2020 | +1.0383% | 1006.223300 | 1016.725300 | +10.502000 |
| 16/06/2020 | -0.4756% | 1011.020800 | 1006.223300 | -4.797500 |
| 15/06/2020 | +0.0302% | 1010.715200 | 1011.020800 | +0.305600 |
| 12/06/2020 | +0.1578% | 1009.121200 | 1010.715200 | +1.594000 |
| 11/06/2020 | -0.0503% | 1009.629100 | 1009.121200 | -0.507900 |
| 10/06/2020 | -0.0462% | 1010.095400 | 1009.629100 | -0.466300 |
| 09/06/2020 | +0.0313% | 1009.779700 | 1010.095400 | +0.315700 |
| 08/06/2020 | +0.1246% | 1008.522600 | 1009.779700 | +1.257100 |
| 05/06/2020 | -0.2598% | 1011.146300 | 1008.522600 | -2.623700 |
| 04/06/2020 | -0.1010% | 1012.167900 | 1011.146300 | -1.021600 |
Mostrando 1301 -
1400
de 1425 registros