Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0434%
Máximo
1.0383%
Mínimo
-0.5442%
Total Días
67
Días +
38
Días -
29
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.3304% | 1026.026100 | 1029.421700 | +3.395600 |
| 03/08/2020 | +0.2679% | 1023.281400 | 1026.026100 | +2.744700 |
| 31/07/2020 | +0.1161% | 1022.094000 | 1023.281400 | +1.187400 |
| 30/07/2020 | -0.2784% | 1024.943900 | 1022.094000 | -2.849900 |
| 29/07/2020 | -0.1431% | 1026.411500 | 1024.943900 | -1.467600 |
| 28/07/2020 | -0.1181% | 1027.624000 | 1026.411500 | -1.212500 |
| 27/07/2020 | +0.0672% | 1026.933700 | 1027.624000 | +0.690300 |
| 24/07/2020 | +0.2400% | 1024.472300 | 1026.933700 | +2.461400 |
| 23/07/2020 | +0.2357% | 1022.060100 | 1024.472300 | +2.412200 |
| 22/07/2020 | +0.0723% | 1021.321100 | 1022.060100 | +0.739000 |
| 21/07/2020 | +0.0144% | 1021.174500 | 1021.321100 | +0.146600 |
| 20/07/2020 | -0.1980% | 1023.198500 | 1021.174500 | -2.024000 |
| 17/07/2020 | -0.4684% | 1028.002100 | 1023.198500 | -4.803600 |
| 15/07/2020 | -0.1926% | 1029.984000 | 1028.002100 | -1.981900 |
| 14/07/2020 | +0.0601% | 1029.365000 | 1029.984000 | +0.619000 |
| 13/07/2020 | -0.1302% | 1030.706600 | 1029.365000 | -1.341600 |
| 10/07/2020 | +0.1803% | 1028.850400 | 1030.706600 | +1.856200 |
| 09/07/2020 | -0.5442% | 1034.464900 | 1028.850400 | -5.614500 |
| 08/07/2020 | +0.1146% | 1033.279600 | 1034.464900 | +1.185300 |
| 07/07/2020 | -0.0087% | 1033.370000 | 1033.279600 | -0.090400 |
| 06/07/2020 | +0.2855% | 1030.423700 | 1033.370000 | +2.946300 |
| 03/07/2020 | +0.1280% | 1029.106100 | 1030.423700 | +1.317600 |
| 02/07/2020 | -0.0617% | 1029.741000 | 1029.106100 | -0.634900 |
| 01/07/2020 | +0.1035% | 1028.675500 | 1029.741000 | +1.065500 |
| 30/06/2020 | -0.0068% | 1028.745200 | 1028.675500 | -0.069700 |
| 26/06/2020 | -0.2289% | 1031.102500 | 1028.745200 | -2.357300 |
| 25/06/2020 | -0.0444% | 1031.560000 | 1031.102500 | -0.457500 |
| 24/06/2020 | +0.0860% | 1030.673400 | 1031.560000 | +0.886600 |
| 23/06/2020 | +0.1539% | 1029.088500 | 1030.673400 | +1.584900 |
| 22/06/2020 | -0.1088% | 1030.209200 | 1029.088500 | -1.120700 |
| 19/06/2020 | +0.5520% | 1024.537800 | 1030.209200 | +5.671400 |
| 18/06/2020 | +0.7655% | 1016.725300 | 1024.537800 | +7.812500 |
| 17/06/2020 | +1.0383% | 1006.223300 | 1016.725300 | +10.502000 |
| 16/06/2020 | -0.4756% | 1011.020800 | 1006.223300 | -4.797500 |
| 15/06/2020 | +0.0302% | 1010.715200 | 1011.020800 | +0.305600 |
| 12/06/2020 | +0.1578% | 1009.121200 | 1010.715200 | +1.594000 |
| 11/06/2020 | -0.0503% | 1009.629100 | 1009.121200 | -0.507900 |
| 10/06/2020 | -0.0462% | 1010.095400 | 1009.629100 | -0.466300 |
| 09/06/2020 | +0.0313% | 1009.779700 | 1010.095400 | +0.315700 |
| 08/06/2020 | +0.1246% | 1008.522600 | 1009.779700 | +1.257100 |
| 05/06/2020 | -0.2598% | 1011.146300 | 1008.522600 | -2.623700 |
| 04/06/2020 | -0.1010% | 1012.167900 | 1011.146300 | -1.021600 |
| 03/06/2020 | -0.1274% | 1013.458700 | 1012.167900 | -1.290800 |
| 02/06/2020 | -0.1849% | 1015.334800 | 1013.458700 | -1.876100 |
| 01/06/2020 | -0.0129% | 1015.465900 | 1015.334800 | -0.131100 |
| 29/05/2020 | +0.0307% | 1015.154100 | 1015.465900 | +0.311800 |
| 28/05/2020 | +0.0451% | 1014.696500 | 1015.154100 | +0.457600 |
| 27/05/2020 | +0.1268% | 1013.410400 | 1014.696500 | +1.286100 |
| 26/05/2020 | +0.0351% | 1013.055200 | 1013.410400 | +0.355200 |
| 25/05/2020 | -0.0413% | 1013.473800 | 1013.055200 | -0.418600 |
| 22/05/2020 | +0.3076% | 1010.361300 | 1013.473800 | +3.112500 |
| 20/05/2020 | +0.0754% | 1009.599900 | 1010.361300 | +0.761400 |
| 19/05/2020 | +0.3404% | 1006.169300 | 1009.599900 | +3.430600 |
| 18/05/2020 | +0.4929% | 1001.222000 | 1006.169300 | +4.947300 |
| 15/05/2020 | +0.0963% | 1000.258700 | 1001.222000 | +0.963300 |
| 14/05/2020 | +0.1040% | 999.218700 | 1000.258700 | +1.040000 |
| 13/05/2020 | -0.1043% | 1000.261600 | 999.218700 | -1.042900 |
| 12/05/2020 | +0.0425% | 999.837000 | 1000.261600 | +0.424600 |
| 11/05/2020 | +0.0548% | 999.288900 | 999.837000 | +0.548100 |
| 08/05/2020 | -0.0789% | 1000.077700 | 999.288900 | -0.788800 |
| 07/05/2020 | +0.0794% | 999.283700 | 1000.077700 | +0.794000 |
| 06/05/2020 | +0.3422% | 995.870200 | 999.283700 | +3.413500 |
| 05/05/2020 | -0.1624% | 997.489000 | 995.870200 | -1.618800 |
| 04/05/2020 | -0.1839% | 999.325400 | 997.489000 | -1.836400 |
| 30/04/2020 | -0.1306% | 1000.631800 | 999.325400 | -1.306400 |
| 29/04/2020 | +0.1416% | 999.216400 | 1000.631800 | +1.415400 |
| 28/04/2020 | -0.0724% | 999.940000 | 999.216400 | -0.723600 |
Mostrando 1301 -
1367
de 1367 registros