Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0472%
Máximo
0.5592%
Mínimo
-0.4523%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1223% | 1294.806000 | 1293.223300 | -1.582700 |
| 19/08/2025 | -0.1108% | 1296.241700 | 1294.806000 | -1.435700 |
| 18/08/2025 | +0.2124% | 1293.492000 | 1296.241700 | +2.749700 |
| 13/08/2025 | +0.1165% | 1291.986200 | 1293.492000 | +1.505800 |
| 12/08/2025 | -0.0534% | 1292.675700 | 1291.986200 | -0.689500 |
| 11/08/2025 | +0.1300% | 1290.996600 | 1292.675700 | +1.679100 |
| 08/08/2025 | +0.0547% | 1290.290000 | 1290.996600 | +0.706600 |
| 07/08/2025 | +0.1407% | 1288.475700 | 1290.290000 | +1.814300 |
| 06/08/2025 | +0.2068% | 1285.814200 | 1288.475700 | +2.661500 |
| 05/08/2025 | +0.1065% | 1284.445300 | 1285.814200 | +1.368900 |
| 04/08/2025 | +0.1439% | 1282.598600 | 1284.445300 | +1.846700 |
| 01/08/2025 | -0.2986% | 1286.434000 | 1282.598600 | -3.835400 |
| 31/07/2025 | +0.0134% | 1286.261900 | 1286.434000 | +0.172100 |
| 30/07/2025 | +0.1351% | 1284.525200 | 1286.261900 | +1.736700 |
| 29/07/2025 | +0.0409% | 1283.999800 | 1284.525200 | +0.525400 |
| 28/07/2025 | +0.1643% | 1281.891600 | 1283.999800 | +2.108200 |
| 25/07/2025 | +0.1661% | 1279.764700 | 1281.891600 | +2.126900 |
| 24/07/2025 | +0.1090% | 1278.370400 | 1279.764700 | +1.394300 |
| 23/07/2025 | +0.0565% | 1277.648500 | 1278.370400 | +0.721900 |
| 22/07/2025 | +0.0552% | 1276.943100 | 1277.648500 | +0.705400 |
| 21/07/2025 | -0.0361% | 1277.404700 | 1276.943100 | -0.461600 |
| 18/07/2025 | -0.0512% | 1278.059500 | 1277.404700 | -0.654800 |
| 17/07/2025 | +0.0134% | 1277.888800 | 1278.059500 | +0.170700 |
| 15/07/2025 | -0.0228% | 1278.180300 | 1277.888800 | -0.291500 |
| 14/07/2025 | +0.1342% | 1276.465900 | 1278.180300 | +1.714400 |
| 11/07/2025 | -0.0454% | 1277.045600 | 1276.465900 | -0.579700 |
| 10/07/2025 | +0.0652% | 1276.212800 | 1277.045600 | +0.832800 |
| 09/07/2025 | +0.0382% | 1275.725900 | 1276.212800 | +0.486900 |
| 08/07/2025 | +0.1612% | 1273.671300 | 1275.725900 | +2.054600 |
| 07/07/2025 | +0.1618% | 1271.612400 | 1273.671300 | +2.058900 |
| 04/07/2025 | +0.1160% | 1270.138700 | 1271.612400 | +1.473700 |
| 03/07/2025 | +0.0308% | 1269.747100 | 1270.138700 | +0.391600 |
| 02/07/2025 | -0.0351% | 1270.192600 | 1269.747100 | -0.445500 |
| 01/07/2025 | -0.0950% | 1271.400000 | 1270.192600 | -1.207400 |
| 30/06/2025 | +0.0182% | 1271.168100 | 1271.400000 | +0.231900 |
| 27/06/2025 | +0.1948% | 1268.694800 | 1271.168100 | +2.473300 |
| 26/06/2025 | -0.0863% | 1269.789900 | 1268.694800 | -1.095100 |
| 25/06/2025 | +0.0341% | 1269.357500 | 1269.789900 | +0.432400 |
| 24/06/2025 | -0.0397% | 1269.861700 | 1269.357500 | -0.504200 |
| 23/06/2025 | +0.0739% | 1268.923700 | 1269.861700 | +0.938000 |
| 19/06/2025 | +0.0058% | 1268.850700 | 1268.923700 | +0.073000 |
| 18/06/2025 | +0.0579% | 1268.116300 | 1268.850700 | +0.734400 |
| 17/06/2025 | +0.0294% | 1267.743200 | 1268.116300 | +0.373100 |
| 16/06/2025 | -0.0091% | 1267.858500 | 1267.743200 | -0.115300 |
| 13/06/2025 | +0.0665% | 1267.016200 | 1267.858500 | +0.842300 |
| 12/06/2025 | -0.1540% | 1268.969400 | 1267.016200 | -1.953200 |
| 11/06/2025 | +0.0793% | 1267.963200 | 1268.969400 | +1.006200 |
| 10/06/2025 | +0.0353% | 1267.516100 | 1267.963200 | +0.447100 |
| 09/06/2025 | +0.1498% | 1265.618900 | 1267.516100 | +1.897200 |
| 06/06/2025 | +0.1420% | 1263.823300 | 1265.618900 | +1.795600 |
| 05/06/2025 | -0.1034% | 1265.131400 | 1263.823300 | -1.308100 |
| 04/06/2025 | +0.0483% | 1264.520100 | 1265.131400 | +0.611300 |
| 03/06/2025 | +0.1642% | 1262.445300 | 1264.520100 | +2.074800 |
| 02/06/2025 | +0.0307% | 1262.058300 | 1262.445300 | +0.387000 |
| 30/05/2025 | +0.0137% | 1261.885600 | 1262.058300 | +0.172700 |
| 29/05/2025 | -0.0643% | 1262.697800 | 1261.885600 | -0.812200 |
| 28/05/2025 | +0.0246% | 1262.387600 | 1262.697800 | +0.310200 |
| 27/05/2025 | +0.0631% | 1261.591900 | 1262.387600 | +0.795700 |
| 26/05/2025 | +0.0740% | 1260.658700 | 1261.591900 | +0.933200 |
| 23/05/2025 | -0.2266% | 1263.519000 | 1260.658700 | -2.860300 |
| 22/05/2025 | -0.2038% | 1266.096900 | 1263.519000 | -2.577900 |
| 20/05/2025 | +0.2299% | 1263.189200 | 1266.096900 | +2.907700 |
| 19/05/2025 | -0.1968% | 1265.677600 | 1263.189200 | -2.488400 |
| 16/05/2025 | +0.1977% | 1263.177300 | 1265.677600 | +2.500300 |
| 15/05/2025 | -0.0666% | 1264.019400 | 1263.177300 | -0.842100 |
| 14/05/2025 | +0.0721% | 1263.108400 | 1264.019400 | +0.911000 |
| 13/05/2025 | +0.1238% | 1261.545700 | 1263.108400 | +1.562700 |
| 12/05/2025 | +0.5592% | 1254.511000 | 1261.545700 | +7.034700 |
| 09/05/2025 | -0.1882% | 1256.874500 | 1254.511000 | -2.363500 |
| 08/05/2025 | -0.0167% | 1257.084600 | 1256.874500 | -0.210100 |
| 07/05/2025 | +0.2518% | 1253.923600 | 1257.084600 | +3.161000 |
| 06/05/2025 | -0.0949% | 1255.113900 | 1253.923600 | -1.190300 |
| 05/05/2025 | -0.0316% | 1255.510600 | 1255.113900 | -0.396700 |
| 02/05/2025 | +0.0029% | 1255.473900 | 1255.510600 | +0.036700 |
| 30/04/2025 | +0.2483% | 1252.359800 | 1255.473900 | +3.114100 |
| 29/04/2025 | +0.4185% | 1247.129500 | 1252.359800 | +5.230300 |
| 28/04/2025 | +0.0988% | 1245.897800 | 1247.129500 | +1.231700 |
| 25/04/2025 | +0.1127% | 1244.494000 | 1245.897800 | +1.403800 |
| 24/04/2025 | +0.2397% | 1241.515000 | 1244.494000 | +2.979000 |
| 23/04/2025 | +0.0989% | 1240.287900 | 1241.515000 | +1.227100 |
| 22/04/2025 | -0.3096% | 1244.134400 | 1240.287900 | -3.846500 |
| 21/04/2025 | -0.3111% | 1248.010700 | 1244.134400 | -3.876300 |
| 17/04/2025 | +0.0681% | 1247.161100 | 1248.010700 | +0.849600 |
| 16/04/2025 | -0.0893% | 1248.274900 | 1247.161100 | -1.113800 |
| 15/04/2025 | +0.3167% | 1244.327300 | 1248.274900 | +3.947600 |
| 14/04/2025 | +0.0184% | 1244.098900 | 1244.327300 | +0.228400 |
| 11/04/2025 | -0.2632% | 1247.377100 | 1244.098900 | -3.278200 |
| 10/04/2025 | -0.0430% | 1247.913400 | 1247.377100 | -0.536300 |
| 09/04/2025 | +0.3101% | 1244.049100 | 1247.913400 | +3.864300 |
| 08/04/2025 | +0.0428% | 1243.516900 | 1244.049100 | +0.532200 |
| 07/04/2025 | -0.4523% | 1249.153800 | 1243.516900 | -5.636900 |
| 04/04/2025 | +0.4019% | 1244.143500 | 1249.153800 | +5.010300 |
| 03/04/2025 | -0.0924% | 1245.293700 | 1244.143500 | -1.150200 |
| 02/04/2025 | +0.2817% | 1241.790500 | 1245.293700 | +3.503200 |
| 01/04/2025 | -0.0100% | 1241.914200 | 1241.790500 | -0.123700 |
| 31/03/2025 | +0.1162% | 1240.472100 | 1241.914200 | +1.442100 |
| 28/03/2025 | +0.4314% | 1235.132200 | 1240.472100 | +5.339900 |
| 27/03/2025 | +0.3323% | 1231.034200 | 1235.132200 | +4.098000 |
| 26/03/2025 | +0.0529% | 1230.382600 | 1231.034200 | +0.651600 |
| 25/03/2025 | -0.2642% | 1233.637200 | 1230.382600 | -3.254600 |
Mostrando 101 -
200
de 1425 registros