Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
0.5592%
Mínimo
-0.4523%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0740% | 1260.658700 | 1261.591900 | +0.933200 |
| 23/05/2025 | -0.2266% | 1263.519000 | 1260.658700 | -2.860300 |
| 22/05/2025 | -0.2038% | 1266.096900 | 1263.519000 | -2.577900 |
| 20/05/2025 | +0.2299% | 1263.189200 | 1266.096900 | +2.907700 |
| 19/05/2025 | -0.1968% | 1265.677600 | 1263.189200 | -2.488400 |
| 16/05/2025 | +0.1977% | 1263.177300 | 1265.677600 | +2.500300 |
| 15/05/2025 | -0.0666% | 1264.019400 | 1263.177300 | -0.842100 |
| 14/05/2025 | +0.0721% | 1263.108400 | 1264.019400 | +0.911000 |
| 13/05/2025 | +0.1238% | 1261.545700 | 1263.108400 | +1.562700 |
| 12/05/2025 | +0.5592% | 1254.511000 | 1261.545700 | +7.034700 |
| 09/05/2025 | -0.1882% | 1256.874500 | 1254.511000 | -2.363500 |
| 08/05/2025 | -0.0167% | 1257.084600 | 1256.874500 | -0.210100 |
| 07/05/2025 | +0.2518% | 1253.923600 | 1257.084600 | +3.161000 |
| 06/05/2025 | -0.0949% | 1255.113900 | 1253.923600 | -1.190300 |
| 05/05/2025 | -0.0316% | 1255.510600 | 1255.113900 | -0.396700 |
| 02/05/2025 | +0.0029% | 1255.473900 | 1255.510600 | +0.036700 |
| 30/04/2025 | +0.2483% | 1252.359800 | 1255.473900 | +3.114100 |
| 29/04/2025 | +0.4185% | 1247.129500 | 1252.359800 | +5.230300 |
| 28/04/2025 | +0.0988% | 1245.897800 | 1247.129500 | +1.231700 |
| 25/04/2025 | +0.1127% | 1244.494000 | 1245.897800 | +1.403800 |
| 24/04/2025 | +0.2397% | 1241.515000 | 1244.494000 | +2.979000 |
| 23/04/2025 | +0.0989% | 1240.287900 | 1241.515000 | +1.227100 |
| 22/04/2025 | -0.3096% | 1244.134400 | 1240.287900 | -3.846500 |
| 21/04/2025 | -0.3111% | 1248.010700 | 1244.134400 | -3.876300 |
| 17/04/2025 | +0.0681% | 1247.161100 | 1248.010700 | +0.849600 |
| 16/04/2025 | -0.0893% | 1248.274900 | 1247.161100 | -1.113800 |
| 15/04/2025 | +0.3167% | 1244.327300 | 1248.274900 | +3.947600 |
| 14/04/2025 | +0.0184% | 1244.098900 | 1244.327300 | +0.228400 |
| 11/04/2025 | -0.2632% | 1247.377100 | 1244.098900 | -3.278200 |
| 10/04/2025 | -0.0430% | 1247.913400 | 1247.377100 | -0.536300 |
| 09/04/2025 | +0.3101% | 1244.049100 | 1247.913400 | +3.864300 |
| 08/04/2025 | +0.0428% | 1243.516900 | 1244.049100 | +0.532200 |
| 07/04/2025 | -0.4523% | 1249.153800 | 1243.516900 | -5.636900 |
| 04/04/2025 | +0.4019% | 1244.143500 | 1249.153800 | +5.010300 |
| 03/04/2025 | -0.0924% | 1245.293700 | 1244.143500 | -1.150200 |
| 02/04/2025 | +0.2817% | 1241.790500 | 1245.293700 | +3.503200 |
| 01/04/2025 | -0.0100% | 1241.914200 | 1241.790500 | -0.123700 |
| 31/03/2025 | +0.1162% | 1240.472100 | 1241.914200 | +1.442100 |
| 28/03/2025 | +0.4314% | 1235.132200 | 1240.472100 | +5.339900 |
| 27/03/2025 | +0.3323% | 1231.034200 | 1235.132200 | +4.098000 |
| 26/03/2025 | +0.0529% | 1230.382600 | 1231.034200 | +0.651600 |
| 25/03/2025 | -0.2642% | 1233.637200 | 1230.382600 | -3.254600 |
| 24/03/2025 | -0.1052% | 1234.935200 | 1233.637200 | -1.298000 |
| 21/03/2025 | +0.1281% | 1233.353800 | 1234.935200 | +1.581400 |
| 20/03/2025 | +0.3691% | 1228.809700 | 1233.353800 | +4.544100 |
| 19/03/2025 | +0.0682% | 1227.972200 | 1228.809700 | +0.837500 |
| 18/03/2025 | -0.2451% | 1230.986200 | 1227.972200 | -3.014000 |
| 17/03/2025 | -0.0223% | 1231.261100 | 1230.986200 | -0.274900 |
| 14/03/2025 | -0.0785% | 1232.228400 | 1231.261100 | -0.967300 |
| 13/03/2025 | +0.2944% | 1228.605500 | 1232.228400 | +3.622900 |
| 12/03/2025 | -0.1981% | 1231.041400 | 1228.605500 | -2.435900 |
| 11/03/2025 | +0.2060% | 1228.507900 | 1231.041400 | +2.533500 |
| 10/03/2025 | -0.1403% | 1230.233000 | 1228.507900 | -1.725100 |
| 07/03/2025 | +0.1479% | 1228.415100 | 1230.233000 | +1.817900 |
| 06/03/2025 | -0.3767% | 1233.051400 | 1228.415100 | -4.636300 |
| 05/03/2025 | -0.3540% | 1237.424600 | 1233.051400 | -4.373200 |
| 04/03/2025 | -0.0716% | 1238.310500 | 1237.424600 | -0.885900 |
| 03/03/2025 | +0.0710% | 1237.431400 | 1238.310500 | +0.879100 |
| 28/02/2025 | -0.0460% | 1238.001200 | 1237.431400 | -0.569800 |
| 27/02/2025 | +0.3427% | 1233.765900 | 1238.001200 | +4.235300 |
| 26/02/2025 | +0.1854% | 1231.480900 | 1233.765900 | +2.285000 |
| 25/02/2025 | -0.1251% | 1233.022500 | 1231.480900 | -1.541600 |
| 24/02/2025 | +0.0289% | 1232.666200 | 1233.022500 | +0.356300 |
| 21/02/2025 | -0.0127% | 1232.823200 | 1232.666200 | -0.157000 |
| 20/02/2025 | -0.2617% | 1236.053200 | 1232.823200 | -3.230000 |
| 19/02/2025 | -0.0194% | 1236.293200 | 1236.053200 | -0.240000 |
| 18/02/2025 | +0.1589% | 1234.330300 | 1236.293200 | +1.962900 |
| 17/02/2025 | +0.2470% | 1231.284700 | 1234.330300 | +3.045600 |
| 14/02/2025 | -0.1942% | 1233.678700 | 1231.284700 | -2.394000 |
| 13/02/2025 | -0.2571% | 1236.854600 | 1233.678700 | -3.175900 |
| 12/02/2025 | -0.3064% | 1240.650200 | 1236.854600 | -3.795600 |
| 11/02/2025 | +0.0432% | 1240.114100 | 1240.650200 | +0.536100 |
| 10/02/2025 | +0.1136% | 1238.705700 | 1240.114100 | +1.408400 |
| 07/02/2025 | -0.1017% | 1239.966300 | 1238.705700 | -1.260600 |
| 06/02/2025 | +0.2429% | 1236.958100 | 1239.966300 | +3.008200 |
| 05/02/2025 | -0.0777% | 1237.919700 | 1236.958100 | -0.961600 |
| 04/02/2025 | -0.0298% | 1238.288800 | 1237.919700 | -0.369100 |
| 03/02/2025 | -0.1309% | 1239.910200 | 1238.288800 | -1.621400 |
| 31/01/2025 | -0.0460% | 1240.480700 | 1239.910200 | -0.570500 |
| 30/01/2025 | +0.0733% | 1239.571900 | 1240.480700 | +0.908800 |
| 29/01/2025 | +0.0378% | 1239.103300 | 1239.571900 | +0.468600 |
| 28/01/2025 | +0.2257% | 1236.309400 | 1239.103300 | +2.793900 |
| 27/01/2025 | -0.0779% | 1237.273000 | 1236.309400 | -0.963600 |
| 24/01/2025 | -0.1166% | 1238.716600 | 1237.273000 | -1.443600 |
| 23/01/2025 | -0.1163% | 1240.158100 | 1238.716600 | -1.441500 |
| 22/01/2025 | +0.0944% | 1238.988000 | 1240.158100 | +1.170100 |
| 21/01/2025 | +0.3140% | 1235.103400 | 1238.988000 | +3.884600 |
| 20/01/2025 | -0.1323% | 1236.738000 | 1235.103400 | -1.634600 |
| 17/01/2025 | +0.2007% | 1234.258000 | 1236.738000 | +2.480000 |
| 16/01/2025 | +0.4596% | 1228.598200 | 1234.258000 | +5.659800 |
| 15/01/2025 | +0.3337% | 1224.505800 | 1228.598200 | +4.092400 |
| 14/01/2025 | -0.1677% | 1226.561100 | 1224.505800 | -2.055300 |
| 13/01/2025 | -0.0285% | 1226.910300 | 1226.561100 | -0.349200 |
| 10/01/2025 | -0.0728% | 1227.804100 | 1226.910300 | -0.893800 |
| 09/01/2025 | -0.0558% | 1228.489900 | 1227.804100 | -0.685800 |
| 08/01/2025 | -0.1571% | 1230.421600 | 1228.489900 | -1.931700 |
| 07/01/2025 | -0.2288% | 1233.239700 | 1230.421600 | -2.818100 |
| 06/01/2025 | +0.1364% | 1231.559300 | 1233.239700 | +1.680400 |
| 03/01/2025 | +0.3510% | 1227.244700 | 1231.559300 | +4.314600 |
| 02/01/2025 | +0.1439% | 1225.479900 | 1227.244700 | +1.764800 |
Mostrando 101 -
200
de 1367 registros