Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0486%
Máximo
0.4929%
Mínimo
-0.1849%
Total Días
25
Días +
15
Días -
10
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1274% | 1013.458700 | 1012.167900 | -1.290800 |
| 02/06/2020 | -0.1849% | 1015.334800 | 1013.458700 | -1.876100 |
| 01/06/2020 | -0.0129% | 1015.465900 | 1015.334800 | -0.131100 |
| 29/05/2020 | +0.0307% | 1015.154100 | 1015.465900 | +0.311800 |
| 28/05/2020 | +0.0451% | 1014.696500 | 1015.154100 | +0.457600 |
| 27/05/2020 | +0.1268% | 1013.410400 | 1014.696500 | +1.286100 |
| 26/05/2020 | +0.0351% | 1013.055200 | 1013.410400 | +0.355200 |
| 25/05/2020 | -0.0413% | 1013.473800 | 1013.055200 | -0.418600 |
| 22/05/2020 | +0.3076% | 1010.361300 | 1013.473800 | +3.112500 |
| 20/05/2020 | +0.0754% | 1009.599900 | 1010.361300 | +0.761400 |
| 19/05/2020 | +0.3404% | 1006.169300 | 1009.599900 | +3.430600 |
| 18/05/2020 | +0.4929% | 1001.222000 | 1006.169300 | +4.947300 |
| 15/05/2020 | +0.0963% | 1000.258700 | 1001.222000 | +0.963300 |
| 14/05/2020 | +0.1040% | 999.218700 | 1000.258700 | +1.040000 |
| 13/05/2020 | -0.1043% | 1000.261600 | 999.218700 | -1.042900 |
| 12/05/2020 | +0.0425% | 999.837000 | 1000.261600 | +0.424600 |
| 11/05/2020 | +0.0548% | 999.288900 | 999.837000 | +0.548100 |
| 08/05/2020 | -0.0789% | 1000.077700 | 999.288900 | -0.788800 |
| 07/05/2020 | +0.0794% | 999.283700 | 1000.077700 | +0.794000 |
| 06/05/2020 | +0.3422% | 995.870200 | 999.283700 | +3.413500 |
| 05/05/2020 | -0.1624% | 997.489000 | 995.870200 | -1.618800 |
| 04/05/2020 | -0.1839% | 999.325400 | 997.489000 | -1.836400 |
| 30/04/2020 | -0.1306% | 1000.631800 | 999.325400 | -1.306400 |
| 29/04/2020 | +0.1416% | 999.216400 | 1000.631800 | +1.415400 |
| 28/04/2020 | -0.0724% | 999.940000 | 999.216400 | -0.723600 |
Mostrando 1401 -
1425
de 1425 registros