Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0191%
Máximo
0.7034%
Mínimo
-0.6046%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1367 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0937% | 1048.304900 | 1049.287400 | +0.982500 |
| 24/12/2020 | -0.3450% | 1051.928300 | 1048.304900 | -3.623400 |
| 23/12/2020 | -0.6046% | 1058.307400 | 1051.928300 | -6.379100 |
| 22/12/2020 | -0.0436% | 1058.768400 | 1058.307400 | -0.461000 |
| 21/12/2020 | -0.0221% | 1059.002200 | 1058.768400 | -0.233800 |
| 18/12/2020 | +0.0949% | 1057.997700 | 1059.002200 | +1.004500 |
| 17/12/2020 | -0.0788% | 1058.831300 | 1057.997700 | -0.833600 |
| 16/12/2020 | +0.2772% | 1055.900400 | 1058.831300 | +2.930900 |
| 15/12/2020 | +0.1394% | 1054.429200 | 1055.900400 | +1.471200 |
| 14/12/2020 | -0.0742% | 1055.212200 | 1054.429200 | -0.783000 |
| 11/12/2020 | -0.1160% | 1056.436700 | 1055.212200 | -1.224500 |
| 10/12/2020 | -0.0304% | 1056.758300 | 1056.436700 | -0.321600 |
| 09/12/2020 | -0.0351% | 1057.128900 | 1056.758300 | -0.370600 |
| 07/12/2020 | -0.1987% | 1059.231700 | 1057.128900 | -2.102800 |
| 04/12/2020 | +0.0754% | 1058.432900 | 1059.231700 | +0.798800 |
| 03/12/2020 | +0.0358% | 1058.054200 | 1058.432900 | +0.378700 |
| 02/12/2020 | -0.0800% | 1058.900800 | 1058.054200 | -0.846600 |
| 01/12/2020 | +0.0474% | 1058.399300 | 1058.900800 | +0.501500 |
| 30/11/2020 | -0.2582% | 1061.135100 | 1058.399300 | -2.735800 |
| 27/11/2020 | +0.0577% | 1060.523000 | 1061.135100 | +0.612100 |
| 26/11/2020 | -0.0910% | 1061.488100 | 1060.523000 | -0.965100 |
| 25/11/2020 | -0.1310% | 1062.879400 | 1061.488100 | -1.391300 |
| 24/11/2020 | +0.3524% | 1059.139900 | 1062.879400 | +3.739500 |
| 23/11/2020 | +0.3040% | 1055.925000 | 1059.139900 | +3.214900 |
| 20/11/2020 | +0.1358% | 1054.492000 | 1055.925000 | +1.433000 |
| 19/11/2020 | -0.0546% | 1055.068100 | 1054.492000 | -0.576100 |
| 18/11/2020 | -0.1466% | 1056.615700 | 1055.068100 | -1.547600 |
| 17/11/2020 | +0.0030% | 1056.583900 | 1056.615700 | +0.031800 |
| 16/11/2020 | +0.4131% | 1052.228400 | 1056.583900 | +4.355500 |
| 13/11/2020 | +0.4210% | 1047.807800 | 1052.228400 | +4.420600 |
| 12/11/2020 | -0.0709% | 1048.551000 | 1047.807800 | -0.743200 |
| 11/11/2020 | -0.2046% | 1050.698500 | 1048.551000 | -2.147500 |
| 10/11/2020 | +0.2572% | 1047.999100 | 1050.698500 | +2.699400 |
| 09/11/2020 | +0.1030% | 1046.919800 | 1047.999100 | +1.079300 |
| 06/11/2020 | +0.7034% | 1039.581600 | 1046.919800 | +7.338200 |
| 05/11/2020 | +0.5791% | 1033.578400 | 1039.581600 | +6.003200 |
| 04/11/2020 | +0.3751% | 1029.708300 | 1033.578400 | +3.870100 |
| 03/11/2020 | -0.1826% | 1031.590000 | 1029.708300 | -1.881700 |
| 02/11/2020 | +0.0825% | 1030.738800 | 1031.590000 | +0.851200 |
| 30/10/2020 | -0.2083% | 1032.887700 | 1030.738800 | -2.148900 |
| 29/10/2020 | -0.1384% | 1034.318100 | 1032.887700 | -1.430400 |
| 28/10/2020 | -0.2475% | 1036.881500 | 1034.318100 | -2.563400 |
| 27/10/2020 | -0.3606% | 1040.627200 | 1036.881500 | -3.745700 |
| 26/10/2020 | -0.0606% | 1041.258500 | 1040.627200 | -0.631300 |
| 23/10/2020 | -0.0678% | 1041.964900 | 1041.258500 | -0.706400 |
| 22/10/2020 | -0.0050% | 1042.016800 | 1041.964900 | -0.051900 |
| 21/10/2020 | +0.0313% | 1041.690600 | 1042.016800 | +0.326200 |
| 20/10/2020 | -0.0486% | 1042.197000 | 1041.690600 | -0.506400 |
| 19/10/2020 | -0.2326% | 1044.623800 | 1042.197000 | -2.426800 |
| 16/10/2020 | -0.3109% | 1047.876900 | 1044.623800 | -3.253100 |
| 15/10/2020 | -0.0183% | 1048.068300 | 1047.876900 | -0.191400 |
| 14/10/2020 | -0.0368% | 1048.453700 | 1048.068300 | -0.385400 |
| 13/10/2020 | +0.2049% | 1046.307500 | 1048.453700 | +2.146200 |
| 09/10/2020 | +0.2682% | 1043.505000 | 1046.307500 | +2.802500 |
| 08/10/2020 | +0.3481% | 1039.879200 | 1043.505000 | +3.625800 |
| 07/10/2020 | -0.0470% | 1040.368300 | 1039.879200 | -0.489100 |
| 06/10/2020 | +0.1727% | 1038.573000 | 1040.368300 | +1.795300 |
| 05/10/2020 | +0.3074% | 1035.385600 | 1038.573000 | +3.187400 |
| 02/10/2020 | +0.3339% | 1031.934600 | 1035.385600 | +3.451000 |
| 01/10/2020 | +0.1187% | 1030.710700 | 1031.934600 | +1.223900 |
| 30/09/2020 | +0.1696% | 1028.964500 | 1030.710700 | +1.746200 |
| 29/09/2020 | -0.1340% | 1030.344400 | 1028.964500 | -1.379900 |
| 28/09/2020 | +0.0047% | 1030.296100 | 1030.344400 | +0.048300 |
| 25/09/2020 | -0.1432% | 1031.772500 | 1030.296100 | -1.476400 |
| 24/09/2020 | -0.1328% | 1033.144000 | 1031.772500 | -1.371500 |
| 23/09/2020 | +0.0222% | 1032.914600 | 1033.144000 | +0.229400 |
| 22/09/2020 | -0.1610% | 1034.578600 | 1032.914600 | -1.664000 |
| 21/09/2020 | -0.0644% | 1035.244700 | 1034.578600 | -0.666100 |
| 17/09/2020 | -0.0505% | 1035.768100 | 1035.244700 | -0.523400 |
| 16/09/2020 | +0.0638% | 1035.107100 | 1035.768100 | +0.661000 |
| 15/09/2020 | -0.0427% | 1035.549000 | 1035.107100 | -0.441900 |
| 14/09/2020 | +0.1353% | 1034.148700 | 1035.549000 | +1.400300 |
| 11/09/2020 | -0.0672% | 1034.844200 | 1034.148700 | -0.695500 |
| 10/09/2020 | -0.2312% | 1037.239500 | 1034.844200 | -2.395300 |
| 09/09/2020 | -0.3820% | 1041.209100 | 1037.239500 | -3.969600 |
| 08/09/2020 | -0.0486% | 1041.714900 | 1041.209100 | -0.505800 |
| 07/09/2020 | -0.1598% | 1043.380800 | 1041.714900 | -1.665900 |
| 04/09/2020 | -0.2766% | 1046.270500 | 1043.380800 | -2.889700 |
| 03/09/2020 | +0.0374% | 1045.879500 | 1046.270500 | +0.391000 |
| 02/09/2020 | +0.2258% | 1043.520600 | 1045.879500 | +2.358900 |
| 01/09/2020 | -0.0508% | 1044.050500 | 1043.520600 | -0.529900 |
| 31/08/2020 | -0.3482% | 1047.692200 | 1044.050500 | -3.641700 |
| 28/08/2020 | -0.1231% | 1048.982400 | 1047.692200 | -1.290200 |
| 27/08/2020 | -0.0308% | 1049.306000 | 1048.982400 | -0.323600 |
| 26/08/2020 | +0.2385% | 1046.806600 | 1049.306000 | +2.499400 |
| 25/08/2020 | +0.1462% | 1045.277300 | 1046.806600 | +1.529300 |
| 24/08/2020 | +0.1507% | 1043.702800 | 1045.277300 | +1.574500 |
| 21/08/2020 | +0.2678% | 1040.911100 | 1043.702800 | +2.791700 |
| 20/08/2020 | +0.0478% | 1040.413300 | 1040.911100 | +0.497800 |
| 19/08/2020 | -0.3684% | 1044.253200 | 1040.413300 | -3.839900 |
| 18/08/2020 | -0.1674% | 1046.003000 | 1044.253200 | -1.749800 |
| 17/08/2020 | +0.2897% | 1042.977000 | 1046.003000 | +3.026000 |
| 14/08/2020 | +0.1497% | 1041.417100 | 1042.977000 | +1.559900 |
| 13/08/2020 | +0.0428% | 1040.971200 | 1041.417100 | +0.445900 |
| 12/08/2020 | +0.1418% | 1039.496300 | 1040.971200 | +1.474900 |
| 11/08/2020 | +0.0169% | 1039.320200 | 1039.496300 | +0.176100 |
| 10/08/2020 | +0.3193% | 1036.007400 | 1039.320200 | +3.312800 |
| 07/08/2020 | +0.0861% | 1035.116200 | 1036.007400 | +0.891200 |
| 06/08/2020 | +0.1759% | 1033.296800 | 1035.116200 | +1.819400 |
| 05/08/2020 | +0.3757% | 1029.421700 | 1033.296800 | +3.875100 |
Mostrando 1201 -
1300
de 1367 registros