Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0175%
Máximo
0.3869%
Mínimo
-0.5210%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.4135% | 1335.634600 | 1330.122500 | -5.512100 |
| 20/03/2026 | -0.2231% | 1338.617500 | 1335.634600 | -2.982900 |
| 19/03/2026 | -0.0088% | 1338.734800 | 1338.617500 | -0.117300 |
| 18/03/2026 | +0.2007% | 1336.050800 | 1338.734800 | +2.684000 |
| 17/03/2026 | +0.1504% | 1334.043100 | 1336.050800 | +2.007700 |
| 16/03/2026 | -0.1302% | 1335.780700 | 1334.043100 | -1.737600 |
| 13/03/2026 | -0.2737% | 1339.442200 | 1335.780700 | -3.661500 |
| 12/03/2026 | +0.3203% | 1335.158300 | 1339.442200 | +4.283900 |
| 10/03/2026 | -0.4620% | 1341.341500 | 1335.158300 | -6.183200 |
| 09/03/2026 | -0.1003% | 1342.687100 | 1341.341500 | -1.345600 |
| 06/03/2026 | +0.1173% | 1341.113000 | 1342.687100 | +1.574100 |
| 05/03/2026 | +0.3869% | 1335.933600 | 1341.113000 | +5.179400 |
| 04/03/2026 | -0.5210% | 1342.912500 | 1335.933600 | -6.978900 |
| 03/03/2026 | +0.3364% | 1338.402900 | 1342.912500 | +4.509600 |
| 02/03/2026 | +0.1828% | 1335.958900 | 1338.402900 | +2.444000 |
| 27/02/2026 | +0.3627% | 1331.121500 | 1335.958900 | +4.837400 |
| 26/02/2026 | +0.1287% | 1329.409700 | 1331.121500 | +1.711800 |
| 25/02/2026 | -0.1337% | 1331.188000 | 1329.409700 | -1.778300 |
| 24/02/2026 | -0.0928% | 1332.424200 | 1331.188000 | -1.236200 |
| 23/02/2026 | +0.0829% | 1331.319500 | 1332.424200 | +1.104700 |
| 20/02/2026 | +0.0088% | 1331.202200 | 1331.319500 | +0.117300 |
| 19/02/2026 | +0.1599% | 1329.074700 | 1331.202200 | +2.127500 |
| 18/02/2026 | -0.1058% | 1330.481900 | 1329.074700 | -1.407200 |
| 17/02/2026 | +0.1002% | 1329.149700 | 1330.481900 | +1.332200 |
| 13/02/2026 | +0.1533% | 1327.113200 | 1329.149700 | +2.036500 |
| 12/02/2026 | -0.0969% | 1328.399500 | 1327.113200 | -1.286300 |
| 11/02/2026 | -0.0056% | 1328.474200 | 1328.399500 | -0.074700 |
| 10/02/2026 | +0.1083% | 1327.035900 | 1328.474200 | +1.438300 |
| 06/02/2026 | -0.1585% | 1329.141200 | 1327.035900 | -2.105300 |
| 05/02/2026 | +0.1493% | 1327.158900 | 1329.141200 | +1.982300 |
| 04/02/2026 | -0.0801% | 1328.223000 | 1327.158900 | -1.064100 |
| 03/02/2026 | -0.1571% | 1330.311500 | 1328.223000 | -2.088500 |
| 30/01/2026 | +0.1724% | 1328.019800 | 1330.311500 | +2.291700 |
| 29/01/2026 | +0.0027% | 1327.984500 | 1328.019800 | +0.035300 |
| 28/01/2026 | -0.0013% | 1328.002100 | 1327.984500 | -0.017600 |
| 27/01/2026 | +0.1383% | 1326.167100 | 1328.002100 | +1.835000 |
| 26/01/2026 | -0.1762% | 1328.506300 | 1326.167100 | -2.339200 |
| 23/01/2026 | +0.0595% | 1327.716300 | 1328.506300 | +0.790000 |
| 22/01/2026 | +0.0706% | 1326.778600 | 1327.716300 | +0.937700 |
| 21/01/2026 | -0.1729% | 1329.074000 | 1326.778600 | -2.295400 |
| 20/01/2026 | -0.0604% | 1329.876700 | 1329.074000 | -0.802700 |
| 19/01/2026 | +0.0312% | 1329.461700 | 1329.876700 | +0.415000 |
| 16/01/2026 | +0.0524% | 1328.765400 | 1329.461700 | +0.696300 |
| 15/01/2026 | +0.0665% | 1327.881500 | 1328.765400 | +0.883900 |
| 14/01/2026 | +0.0967% | 1326.597500 | 1327.881500 | +1.284000 |
| 13/01/2026 | +0.0053% | 1326.526700 | 1326.597500 | +0.070800 |
| 12/01/2026 | -0.0152% | 1326.728000 | 1326.526700 | -0.201300 |
| 09/01/2026 | +0.0598% | 1325.934800 | 1326.728000 | +0.793200 |
| 08/01/2026 | -0.0125% | 1326.100500 | 1325.934800 | -0.165700 |
| 07/01/2026 | -0.0619% | 1326.921500 | 1326.100500 | -0.821000 |
| 06/01/2026 | +0.1425% | 1325.032300 | 1326.921500 | +1.889200 |
| 05/01/2026 | +0.2954% | 1321.123700 | 1325.032300 | +3.908600 |
| 02/01/2026 | -0.1031% | 1322.486300 | 1321.123700 | -1.362600 |
| 31/12/2025 | -0.0075% | 1322.585800 | 1322.486300 | -0.099500 |
| 29/12/2025 | +0.0855% | 1321.455700 | 1322.585800 | +1.130100 |
| 26/12/2025 | +0.1456% | 1319.532700 | 1321.455700 | +1.923000 |
| 23/12/2025 | +0.0339% | 1319.085800 | 1319.532700 | +0.446900 |
| 22/12/2025 | +0.0922% | 1317.870000 | 1319.085800 | +1.215800 |
| 19/12/2025 | +0.0923% | 1316.654800 | 1317.870000 | +1.215200 |
| 18/12/2025 | -0.0189% | 1316.903600 | 1316.654800 | -0.248800 |
| 17/12/2025 | -0.1026% | 1318.255700 | 1316.903600 | -1.352100 |
| 16/12/2025 | -0.0714% | 1319.197300 | 1318.255700 | -0.941600 |
| 15/12/2025 | -0.0533% | 1319.901200 | 1319.197300 | -0.703900 |
| 11/12/2025 | +0.0589% | 1319.123700 | 1319.901200 | +0.777500 |
| 10/12/2025 | +0.0154% | 1318.920700 | 1319.123700 | +0.203000 |
| 09/12/2025 | +0.0038% | 1318.870600 | 1318.920700 | +0.050100 |
| 05/12/2025 | +0.0441% | 1318.289500 | 1318.870600 | +0.581100 |
| 04/12/2025 | +0.0880% | 1317.130000 | 1318.289500 | +1.159500 |
| 03/12/2025 | +0.0377% | 1316.633800 | 1317.130000 | +0.496200 |
| 02/12/2025 | -0.0410% | 1317.173800 | 1316.633800 | -0.540000 |
| 01/12/2025 | -0.0319% | 1317.593400 | 1317.173800 | -0.419600 |
| 28/11/2025 | +0.0604% | 1316.797500 | 1317.593400 | +0.795900 |
| 27/11/2025 | +0.0533% | 1316.096300 | 1316.797500 | +0.701200 |
| 26/11/2025 | +0.1358% | 1314.310800 | 1316.096300 | +1.785500 |
| 25/11/2025 | +0.1983% | 1311.706800 | 1314.310800 | +2.604000 |
| 24/11/2025 | +0.0654% | 1310.849200 | 1311.706800 | +0.857600 |
| 21/11/2025 | +0.1226% | 1309.243000 | 1310.849200 | +1.606200 |
| 20/11/2025 | -0.0827% | 1310.326000 | 1309.243000 | -1.083000 |
| 19/11/2025 | +0.0021% | 1310.298000 | 1310.326000 | +0.028000 |
| 18/11/2025 | +0.0394% | 1309.781900 | 1310.298000 | +0.516100 |
| 17/11/2025 | -0.2584% | 1313.170200 | 1309.781900 | -3.388300 |
| 14/11/2025 | +0.0168% | 1312.950200 | 1313.170200 | +0.220000 |
| 13/11/2025 | -0.1567% | 1315.009100 | 1312.950200 | -2.058900 |
| 12/11/2025 | +0.1706% | 1312.767900 | 1315.009100 | +2.241200 |
| 11/11/2025 | +0.0726% | 1311.815400 | 1312.767900 | +0.952500 |
| 10/11/2025 | +0.1538% | 1309.799400 | 1311.815400 | +2.016000 |
| 07/11/2025 | +0.1576% | 1307.736300 | 1309.799400 | +2.063100 |
| 06/11/2025 | -0.0305% | 1308.135800 | 1307.736300 | -0.399500 |
| 05/11/2025 | -0.0015% | 1308.155400 | 1308.135800 | -0.019600 |
| 04/11/2025 | -0.0800% | 1309.202000 | 1308.155400 | -1.046600 |
| 03/11/2025 | -0.0904% | 1310.385600 | 1309.202000 | -1.183600 |
| 30/10/2025 | -0.0518% | 1311.064300 | 1310.385600 | -0.678700 |
| 29/10/2025 | -0.0509% | 1311.731800 | 1311.064300 | -0.667500 |
| 28/10/2025 | +0.0426% | 1311.173000 | 1311.731800 | +0.558800 |
| 27/10/2025 | +0.1878% | 1308.713000 | 1311.173000 | +2.460000 |
| 24/10/2025 | +0.0709% | 1307.785900 | 1308.713000 | +0.927100 |
| 23/10/2025 | -0.0168% | 1308.005700 | 1307.785900 | -0.219800 |
| 22/10/2025 | -0.0433% | 1308.572700 | 1308.005700 | -0.567000 |
| 21/10/2025 | +0.0539% | 1307.867800 | 1308.572700 | +0.704900 |
| 20/10/2025 | +0.0592% | 1307.094300 | 1307.867800 | +0.773500 |
Mostrando 1 -
100
de 1463 registros