Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
0.0230%
Máximo
0.9330%
Mínimo
-0.8826%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.1695% | 1095.273100 | 1097.131300 | +1.858200 |
| 09/01/2024 | +0.3112% | 1091.869900 | 1095.273100 | +3.403200 |
| 08/01/2024 | +0.0200% | 1091.651100 | 1091.869900 | +0.218800 |
| 05/01/2024 | +0.0148% | 1091.489300 | 1091.651100 | +0.161800 |
| 04/01/2024 | -0.0941% | 1092.517000 | 1091.489300 | -1.027700 |
| 03/01/2024 | -0.1355% | 1093.997900 | 1092.517000 | -1.480900 |
| 02/01/2024 | -0.0284% | 1094.308900 | 1093.997900 | -0.311000 |
| 29/12/2023 | -0.2756% | 1097.329200 | 1094.308900 | -3.020300 |
| 28/12/2023 | +0.0232% | 1097.074400 | 1097.329200 | +0.254800 |
| 27/12/2023 | -0.2028% | 1099.301000 | 1097.074400 | -2.226600 |
| 26/12/2023 | +0.3599% | 1095.351700 | 1099.301000 | +3.949300 |
| 22/12/2023 | +0.2975% | 1092.098200 | 1095.351700 | +3.253500 |
| 21/12/2023 | +0.1659% | 1090.287600 | 1092.098200 | +1.810600 |
| 20/12/2023 | +0.3689% | 1086.273100 | 1090.287600 | +4.014500 |
| 19/12/2023 | -0.4827% | 1091.529500 | 1086.273100 | -5.256400 |
| 18/12/2023 | -0.0343% | 1091.903600 | 1091.529500 | -0.374100 |
| 15/12/2023 | +0.3744% | 1087.823100 | 1091.903600 | +4.080500 |
| 14/12/2023 | +0.6485% | 1080.791000 | 1087.823100 | +7.032100 |
| 13/12/2023 | +0.1267% | 1079.422000 | 1080.791000 | +1.369000 |
| 12/12/2023 | +0.1881% | 1077.393800 | 1079.422000 | +2.028200 |
| 11/12/2023 | +0.3156% | 1073.999100 | 1077.393800 | +3.394700 |
| 07/12/2023 | +0.1090% | 1072.829300 | 1073.999100 | +1.169800 |
| 06/12/2023 | +0.1900% | 1070.792600 | 1072.829300 | +2.036700 |
| 05/12/2023 | +0.3390% | 1067.168700 | 1070.792600 | +3.623900 |
| 04/12/2023 | +0.1546% | 1065.520000 | 1067.168700 | +1.648700 |
| 01/12/2023 | -0.0641% | 1066.202900 | 1065.520000 | -0.682900 |
| 30/11/2023 | +0.1990% | 1064.082900 | 1066.202900 | +2.120000 |
| 29/11/2023 | +0.2929% | 1060.970800 | 1064.082900 | +3.112100 |
| 28/11/2023 | +0.1607% | 1059.267600 | 1060.970800 | +1.703200 |
| 27/11/2023 | -0.0627% | 1059.932000 | 1059.267600 | -0.664400 |
| 24/11/2023 | +0.0900% | 1058.978900 | 1059.932000 | +0.953100 |
| 23/11/2023 | +0.0439% | 1058.514100 | 1058.978900 | +0.464800 |
| 22/11/2023 | +0.2600% | 1055.765400 | 1058.514100 | +2.748700 |
| 21/11/2023 | -0.0646% | 1056.448100 | 1055.765400 | -0.682700 |
| 20/11/2023 | -0.1759% | 1058.308500 | 1056.448100 | -1.860400 |
| 17/11/2023 | +0.2131% | 1056.055500 | 1058.308500 | +2.253000 |
| 16/11/2023 | +0.1395% | 1054.583000 | 1056.055500 | +1.472500 |
| 15/11/2023 | +0.0774% | 1053.767100 | 1054.583000 | +0.815900 |
| 14/11/2023 | +0.2994% | 1050.617200 | 1053.767100 | +3.149900 |
| 13/11/2023 | +0.1634% | 1048.901900 | 1050.617200 | +1.715300 |
| 10/11/2023 | +0.1748% | 1047.070400 | 1048.901900 | +1.831500 |
| 09/11/2023 | +0.0911% | 1046.117000 | 1047.070400 | +0.953400 |
| 08/11/2023 | +0.5025% | 1040.873800 | 1046.117000 | +5.243200 |
| 07/11/2023 | +0.1439% | 1039.376700 | 1040.873800 | +1.497100 |
| 06/11/2023 | +0.1482% | 1037.837800 | 1039.376700 | +1.538900 |
| 03/11/2023 | +0.7515% | 1030.067500 | 1037.837800 | +7.770300 |
| 02/11/2023 | +0.9330% | 1020.501800 | 1030.067500 | +9.565700 |
| 31/10/2023 | -0.2579% | 1023.137000 | 1020.501800 | -2.635200 |
| 30/10/2023 | +0.0784% | 1022.335300 | 1023.137000 | +0.801700 |
| 26/10/2023 | -0.2763% | 1025.163700 | 1022.335300 | -2.828400 |
| 25/10/2023 | -0.0147% | 1025.314600 | 1025.163700 | -0.150900 |
| 24/10/2023 | -0.2575% | 1027.957900 | 1025.314600 | -2.643300 |
| 23/10/2023 | -0.2368% | 1030.394500 | 1027.957900 | -2.436600 |
| 20/10/2023 | -0.3888% | 1034.408100 | 1030.394500 | -4.013600 |
| 19/10/2023 | -0.2612% | 1037.113200 | 1034.408100 | -2.705100 |
| 18/10/2023 | -0.8826% | 1046.307400 | 1037.113200 | -9.194200 |
| 17/10/2023 | -0.3380% | 1049.850300 | 1046.307400 | -3.542900 |
| 16/10/2023 | +0.2020% | 1047.731900 | 1049.850300 | +2.118400 |
| 13/10/2023 | +0.2561% | 1045.052500 | 1047.731900 | +2.679400 |
| 12/10/2023 | +0.0113% | 1044.934900 | 1045.052500 | +0.117600 |
| 11/10/2023 | +0.3147% | 1041.651800 | 1044.934900 | +3.283100 |
| 10/10/2023 | +0.5338% | 1036.106700 | 1041.651800 | +5.545100 |
| 06/10/2023 | -0.0421% | 1036.543500 | 1036.106700 | -0.436800 |
| 05/10/2023 | +0.0701% | 1035.817300 | 1036.543500 | +0.726200 |
| 04/10/2023 | -0.2606% | 1038.520400 | 1035.817300 | -2.703100 |
| 03/10/2023 | -0.2631% | 1041.256600 | 1038.520400 | -2.736200 |
| 02/10/2023 | -0.2192% | 1043.541900 | 1041.256600 | -2.285300 |
| 29/09/2023 | -0.1689% | 1045.305500 | 1043.541900 | -1.763600 |
| 28/09/2023 | -0.2356% | 1047.770900 | 1045.305500 | -2.465400 |
| 27/09/2023 | -0.2824% | 1050.733600 | 1047.770900 | -2.962700 |
| 26/09/2023 | -0.4789% | 1055.777600 | 1050.733600 | -5.044000 |
| 25/09/2023 | +0.0613% | 1055.130200 | 1055.777600 | +0.647400 |
| 22/09/2023 | -0.2811% | 1058.100300 | 1055.130200 | -2.970100 |
| 21/09/2023 | -0.1809% | 1060.015800 | 1058.100300 | -1.915500 |
| 20/09/2023 | -0.1762% | 1061.885100 | 1060.015800 | -1.869300 |
| 15/09/2023 | +0.0192% | 1061.681400 | 1061.885100 | +0.203700 |
| 14/09/2023 | +0.0264% | 1061.401600 | 1061.681400 | +0.279800 |
| 13/09/2023 | -0.1669% | 1063.175000 | 1061.401600 | -1.773400 |
| 12/09/2023 | -0.0981% | 1064.218900 | 1063.175000 | -1.043900 |
| 11/09/2023 | -0.0229% | 1064.463000 | 1064.218900 | -0.244100 |
| 08/09/2023 | -0.1359% | 1065.910800 | 1064.463000 | -1.447800 |
| 07/09/2023 | -0.0240% | 1066.166400 | 1065.910800 | -0.255600 |
| 06/09/2023 | -0.2128% | 1068.437900 | 1066.166400 | -2.271500 |
| 05/09/2023 | +0.1256% | 1067.097300 | 1068.437900 | +1.340600 |
| 04/09/2023 | +0.0242% | 1066.838700 | 1067.097300 | +0.258600 |
| 01/09/2023 | -0.0288% | 1067.146500 | 1066.838700 | -0.307800 |
| 31/08/2023 | -0.0352% | 1067.521700 | 1067.146500 | -0.375200 |
| 30/08/2023 | +0.1477% | 1065.945800 | 1067.521700 | +1.575900 |
| 29/08/2023 | +0.2734% | 1063.035200 | 1065.945800 | +2.910600 |
| 28/08/2023 | +0.3075% | 1059.771800 | 1063.035200 | +3.263400 |
| 25/08/2023 | -0.1949% | 1061.839300 | 1059.771800 | -2.067500 |
| 24/08/2023 | +0.0551% | 1061.254800 | 1061.839300 | +0.584500 |
| 23/08/2023 | +0.2150% | 1058.975300 | 1061.254800 | +2.279500 |
| 22/08/2023 | -0.2196% | 1061.303800 | 1058.975300 | -2.328500 |
| 21/08/2023 | -0.1133% | 1062.506800 | 1061.303800 | -1.203000 |
| 18/08/2023 | -0.1467% | 1064.066800 | 1062.506800 | -1.560000 |
| 17/08/2023 | -0.2257% | 1066.471500 | 1064.066800 | -2.404700 |
| 16/08/2023 | -0.1596% | 1068.175300 | 1066.471500 | -1.703800 |
| 14/08/2023 | -0.0462% | 1068.668400 | 1068.175300 | -0.493100 |
| 11/08/2023 | -0.3274% | 1072.173200 | 1068.668400 | -3.504800 |
Mostrando 501 -
600
de 1425 registros