Rentabilidades Diarias
GESTIÃN CONSERVADORA
RUN: 9872-8 | Serie: AEstadísticas del Período
Promedio
-0.0019%
Máximo
0.7229%
Mínimo
-0.7668%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1425 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3033% | 1016.882800 | 1019.971800 | +3.089000 |
| 21/10/2022 | +0.3485% | 1013.344900 | 1016.882800 | +3.537900 |
| 20/10/2022 | -0.3435% | 1016.831800 | 1013.344900 | -3.486900 |
| 19/10/2022 | -0.2537% | 1019.414500 | 1016.831800 | -2.582700 |
| 18/10/2022 | +0.0532% | 1018.872400 | 1019.414500 | +0.542100 |
| 17/10/2022 | +0.6570% | 1012.200300 | 1018.872400 | +6.672100 |
| 14/10/2022 | +0.2432% | 1009.741500 | 1012.200300 | +2.458800 |
| 13/10/2022 | +0.4619% | 1005.088400 | 1009.741500 | +4.653100 |
| 12/10/2022 | +0.1429% | 1003.653500 | 1005.088400 | +1.434900 |
| 11/10/2022 | -0.0522% | 1004.178000 | 1003.653500 | -0.524500 |
| 07/10/2022 | -0.0740% | 1004.921600 | 1004.178000 | -0.743600 |
| 06/10/2022 | -0.4294% | 1009.245900 | 1004.921600 | -4.324300 |
| 05/10/2022 | -0.2327% | 1011.597100 | 1009.245900 | -2.351200 |
| 04/10/2022 | -0.1969% | 1013.590700 | 1011.597100 | -1.993600 |
| 03/10/2022 | +0.1154% | 1012.421700 | 1013.590700 | +1.169000 |
| 30/09/2022 | -0.0158% | 1012.581900 | 1012.421700 | -0.160200 |
| 29/09/2022 | -0.2498% | 1015.114800 | 1012.581900 | -2.532900 |
| 28/09/2022 | -0.5320% | 1020.529900 | 1015.114800 | -5.415100 |
| 27/09/2022 | -0.7349% | 1028.057800 | 1020.529900 | -7.527900 |
| 26/09/2022 | -0.2784% | 1030.923400 | 1028.057800 | -2.865600 |
| 23/09/2022 | +0.0001% | 1030.922800 | 1030.923400 | +0.000600 |
| 22/09/2022 | -0.6627% | 1037.777800 | 1030.922800 | -6.855000 |
| 21/09/2022 | -0.0098% | 1037.879100 | 1037.777800 | -0.101300 |
| 20/09/2022 | -0.2567% | 1040.546700 | 1037.879100 | -2.667600 |
| 15/09/2022 | -0.1311% | 1041.912200 | 1040.546700 | -1.365500 |
| 14/09/2022 | +0.4577% | 1037.154300 | 1041.912200 | +4.757900 |
| 13/09/2022 | +0.0696% | 1036.432700 | 1037.154300 | +0.721600 |
| 12/09/2022 | +0.2431% | 1033.916200 | 1036.432700 | +2.516500 |
| 09/09/2022 | +0.0852% | 1033.035200 | 1033.916200 | +0.881000 |
| 08/09/2022 | -0.1972% | 1035.074000 | 1033.035200 | -2.038800 |
| 07/09/2022 | -0.4946% | 1040.205900 | 1035.074000 | -5.131900 |
| 06/09/2022 | -0.1950% | 1042.236600 | 1040.205900 | -2.030700 |
| 05/09/2022 | +0.5105% | 1036.929300 | 1042.236600 | +5.307300 |
| 02/09/2022 | +0.5894% | 1030.835500 | 1036.929300 | +6.093800 |
| 01/09/2022 | +0.1093% | 1029.709000 | 1030.835500 | +1.126500 |
| 31/08/2022 | +0.3798% | 1025.805700 | 1029.709000 | +3.903300 |
| 30/08/2022 | -0.1218% | 1027.055800 | 1025.805700 | -1.250100 |
| 29/08/2022 | -0.2164% | 1029.280900 | 1027.055800 | -2.225100 |
| 26/08/2022 | +0.0016% | 1029.264700 | 1029.280900 | +0.016200 |
| 25/08/2022 | +0.1382% | 1027.843000 | 1029.264700 | +1.421700 |
| 24/08/2022 | +0.2210% | 1025.574200 | 1027.843000 | +2.268800 |
| 23/08/2022 | -0.3822% | 1029.501000 | 1025.574200 | -3.926800 |
| 22/08/2022 | -0.6730% | 1036.453000 | 1029.501000 | -6.952000 |
| 19/08/2022 | -0.0954% | 1037.442100 | 1036.453000 | -0.989100 |
| 18/08/2022 | -0.1764% | 1039.273500 | 1037.442100 | -1.831400 |
| 17/08/2022 | -0.1189% | 1040.509600 | 1039.273500 | -1.236100 |
| 16/08/2022 | -0.1190% | 1041.748900 | 1040.509600 | -1.239300 |
| 12/08/2022 | -0.0303% | 1042.064400 | 1041.748900 | -0.315500 |
| 11/08/2022 | -0.1880% | 1044.025700 | 1042.064400 | -1.961300 |
| 10/08/2022 | +0.2258% | 1041.671000 | 1044.025700 | +2.354700 |
| 09/08/2022 | -0.2026% | 1043.783900 | 1041.671000 | -2.112900 |
| 08/08/2022 | -0.0108% | 1043.896700 | 1043.783900 | -0.112800 |
| 05/08/2022 | +0.0590% | 1043.281500 | 1043.896700 | +0.615200 |
| 04/08/2022 | +0.1385% | 1041.837100 | 1043.281500 | +1.444400 |
| 03/08/2022 | -0.1231% | 1043.120600 | 1041.837100 | -1.283500 |
| 02/08/2022 | +0.0710% | 1042.380400 | 1043.120600 | +0.740200 |
| 01/08/2022 | +0.0759% | 1041.589500 | 1042.380400 | +0.790900 |
| 29/07/2022 | +0.0879% | 1040.674300 | 1041.589500 | +0.915200 |
| 28/07/2022 | +0.1668% | 1038.940000 | 1040.674300 | +1.734300 |
| 27/07/2022 | -0.0447% | 1039.404000 | 1038.940000 | -0.464000 |
| 26/07/2022 | -0.4616% | 1044.213500 | 1039.404000 | -4.809500 |
| 25/07/2022 | +0.2668% | 1041.430900 | 1044.213500 | +2.782600 |
| 22/07/2022 | +0.1999% | 1039.351300 | 1041.430900 | +2.079600 |
| 21/07/2022 | +0.0994% | 1038.318400 | 1039.351300 | +1.032900 |
| 20/07/2022 | -0.1222% | 1039.588200 | 1038.318400 | -1.269800 |
| 19/07/2022 | -0.0126% | 1039.718900 | 1039.588200 | -0.130700 |
| 18/07/2022 | -0.5152% | 1045.089500 | 1039.718900 | -5.370600 |
| 15/07/2022 | -0.7668% | 1053.134500 | 1045.089500 | -8.045000 |
| 14/07/2022 | +0.4102% | 1048.823200 | 1053.134500 | +4.311300 |
| 13/07/2022 | -0.0388% | 1049.230500 | 1048.823200 | -0.407300 |
| 12/07/2022 | +0.1197% | 1047.975400 | 1049.230500 | +1.255100 |
| 11/07/2022 | +0.2279% | 1045.589600 | 1047.975400 | +2.385800 |
| 08/07/2022 | -0.1282% | 1046.930600 | 1045.589600 | -1.341000 |
| 07/07/2022 | -0.1571% | 1048.576400 | 1046.930600 | -1.645800 |
| 06/07/2022 | +0.4753% | 1043.604500 | 1048.576400 | +4.971900 |
| 05/07/2022 | +0.6157% | 1037.198400 | 1043.604500 | +6.406100 |
| 04/07/2022 | -0.0417% | 1037.630900 | 1037.198400 | -0.432500 |
| 01/07/2022 | +0.2472% | 1035.069500 | 1037.630900 | +2.561400 |
| 30/06/2022 | +0.2404% | 1032.583900 | 1035.069500 | +2.485600 |
| 29/06/2022 | +0.1253% | 1031.291100 | 1032.583900 | +1.292800 |
| 28/06/2022 | -0.3564% | 1034.973200 | 1031.291100 | -3.682100 |
| 24/06/2022 | +0.4712% | 1030.107400 | 1034.973200 | +4.865800 |
| 23/06/2022 | +0.3837% | 1026.162500 | 1030.107400 | +3.944900 |
| 22/06/2022 | +0.7229% | 1018.771300 | 1026.162500 | +7.391200 |
| 20/06/2022 | +0.2894% | 1015.827600 | 1018.771300 | +2.943700 |
| 17/06/2022 | +0.2415% | 1013.377000 | 1015.827600 | +2.450600 |
| 16/06/2022 | +0.0483% | 1012.887800 | 1013.377000 | +0.489200 |
| 15/06/2022 | +0.3310% | 1009.540900 | 1012.887800 | +3.346900 |
| 14/06/2022 | -0.2219% | 1011.783900 | 1009.540900 | -2.243000 |
| 13/06/2022 | -0.3299% | 1015.127000 | 1011.783900 | -3.343100 |
| 10/06/2022 | -0.2700% | 1017.871700 | 1015.127000 | -2.744700 |
| 09/06/2022 | -0.2772% | 1020.697300 | 1017.871700 | -2.825600 |
| 08/06/2022 | -0.4969% | 1025.781700 | 1020.697300 | -5.084400 |
| 07/06/2022 | +0.2294% | 1023.431600 | 1025.781700 | +2.350100 |
| 06/06/2022 | +0.0486% | 1022.934100 | 1023.431600 | +0.497500 |
| 03/06/2022 | -0.2064% | 1025.047900 | 1022.934100 | -2.113800 |
| 02/06/2022 | +0.0186% | 1024.856900 | 1025.047900 | +0.191000 |
| 01/06/2022 | -0.0795% | 1025.671800 | 1024.856900 | -0.814900 |
| 31/05/2022 | -0.0100% | 1025.774700 | 1025.671800 | -0.102900 |
| 30/05/2022 | +0.3739% | 1021.946800 | 1025.774700 | +3.827900 |
Mostrando 801 -
900
de 1425 registros