Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0065%
Máximo
0.4238%
Mínimo
-0.5988%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.2494% 0.921000 0.923300 +0.002300
31/05/2024 +0.1739% 0.919400 0.921000 +0.001600
30/05/2024 -0.0218% 0.919600 0.919400 -0.000200
29/05/2024 -0.2606% 0.922000 0.919600 -0.002400
28/05/2024 +0.0108% 0.921900 0.922000 +0.000100
27/05/2024 +0.0108% 0.921800 0.921900 +0.000100
24/05/2024 -0.0651% 0.922400 0.921800 -0.000600
23/05/2024 -0.1517% 0.923800 0.922400 -0.001400
22/05/2024 +0.0650% 0.923200 0.923800 +0.000600
20/05/2024 -0.0433% 0.923600 0.923200 -0.000400
17/05/2024 -0.0758% 0.924300 0.923600 -0.000700
16/05/2024 +0.2275% 0.922200 0.924300 +0.002100
15/05/2024 +0.2388% 0.920000 0.922200 +0.002200
14/05/2024 +0.0544% 0.919500 0.920000 +0.000500
13/05/2024 N/A 0.919500 0.919500 0.000000
10/05/2024 -0.0109% 0.919600 0.919500 -0.000100
09/05/2024 -0.0217% 0.919800 0.919600 -0.000200
08/05/2024 +0.0109% 0.919700 0.919800 +0.000100
07/05/2024 +0.1850% 0.918000 0.919700 +0.001700
06/05/2024 +0.2618% 0.915600 0.918000 +0.002400
03/05/2024 +0.3611% 0.912300 0.915600 +0.003300
02/05/2024 -0.0110% 0.912400 0.912300 -0.000100
30/04/2024 +0.0658% 0.911800 0.912400 +0.000600
29/04/2024 +0.1866% 0.910100 0.911800 +0.001700
26/04/2024 -0.0439% 0.910500 0.910100 -0.000400
25/04/2024 -0.1646% 0.912000 0.910500 -0.001500
24/04/2024 +0.0548% 0.911500 0.912000 +0.000500
23/04/2024 +0.1317% 0.910300 0.911500 +0.001200
22/04/2024 +0.0659% 0.909700 0.910300 +0.000600
19/04/2024 -0.0220% 0.909900 0.909700 -0.000200
18/04/2024 +0.1210% 0.908800 0.909900 +0.001100
17/04/2024 -0.1429% 0.910100 0.908800 -0.001300
16/04/2024 -0.4167% 0.913900 0.910100 -0.003800
15/04/2024 -0.1858% 0.915600 0.913900 -0.001700
12/04/2024 -0.0109% 0.915700 0.915600 -0.000100
11/04/2024 -0.5988% 0.921200 0.915700 -0.005500
10/04/2024 -0.0760% 0.921900 0.921200 -0.000700
09/04/2024 +0.0868% 0.921100 0.921900 +0.000800
08/04/2024 -0.2169% 0.923100 0.921100 -0.002000
05/04/2024 +0.0325% 0.922800 0.923100 +0.000300
04/04/2024 +0.1627% 0.921300 0.922800 +0.001500
03/04/2024 -0.2818% 0.923900 0.921300 -0.002600
02/04/2024 -0.3350% 0.927000 0.923900 -0.003100
01/04/2024 -0.0108% 0.927100 0.927000 -0.000100
28/03/2024 +0.1079% 0.926100 0.927100 +0.001000
27/03/2024 +0.1080% 0.925100 0.926100 +0.001000
26/03/2024 -0.0972% 0.926000 0.925100 -0.000900
25/03/2024 +0.0432% 0.925600 0.926000 +0.000400
22/03/2024 +0.2271% 0.923500 0.925600 +0.002100
21/03/2024 +0.2711% 0.921000 0.923500 +0.002500
20/03/2024 +0.1304% 0.919800 0.921000 +0.001200
19/03/2024 +0.0544% 0.919300 0.919800 +0.000500
18/03/2024 -0.0979% 0.920200 0.919300 -0.000900
15/03/2024 -0.2496% 0.922500 0.920200 -0.002300
14/03/2024 -0.2706% 0.925000 0.922500 -0.002500
13/03/2024 -0.0756% 0.925700 0.925000 -0.000700
12/03/2024 -0.1188% 0.926800 0.925700 -0.001100
11/03/2024 +0.0648% 0.926200 0.926800 +0.000600
08/03/2024 +0.1513% 0.924800 0.926200 +0.001400
07/03/2024 +0.1623% 0.923300 0.924800 +0.001500
06/03/2024 +0.2060% 0.921400 0.923300 +0.001900
05/03/2024 +0.1521% 0.920000 0.921400 +0.001400
04/03/2024 +0.1850% 0.918300 0.920000 +0.001700
01/03/2024 +0.0981% 0.917400 0.918300 +0.000900
29/02/2024 +0.1418% 0.916100 0.917400 +0.001300
28/02/2024 -0.0873% 0.916900 0.916100 -0.000800
27/02/2024 -0.0545% 0.917400 0.916900 -0.000500
26/02/2024 +0.0654% 0.916800 0.917400 +0.000600
23/02/2024 +0.1747% 0.915200 0.916800 +0.001600
22/02/2024 -0.0219% 0.915400 0.915200 -0.000200
21/02/2024 -0.0109% 0.915500 0.915400 -0.000100
20/02/2024 +0.1202% 0.914400 0.915500 +0.001100
19/02/2024 -0.1093% 0.915400 0.914400 -0.001000
16/02/2024 +0.0984% 0.914500 0.915400 +0.000900
15/02/2024 +0.1970% 0.912700 0.914500 +0.001800
14/02/2024 -0.3172% 0.915600 0.912700 -0.002900
13/02/2024 -0.2291% 0.917700 0.915600 -0.002100
12/02/2024 +0.0218% 0.917500 0.917700 +0.000200
09/02/2024 -0.0980% 0.918400 0.917500 -0.000900
08/02/2024 -0.1415% 0.919700 0.918400 -0.001300
07/02/2024 +0.1415% 0.918400 0.919700 +0.001300
06/02/2024 -0.0979% 0.919300 0.918400 -0.000900
05/02/2024 -0.5532% 0.924400 0.919300 -0.005100
02/02/2024 -0.1081% 0.925400 0.924400 -0.001000
01/02/2024 +0.3356% 0.922300 0.925400 +0.003100
31/01/2024 +0.2171% 0.920300 0.922300 +0.002000
30/01/2024 +0.1740% 0.918700 0.920300 +0.001600
29/01/2024 +0.0435% 0.918300 0.918700 +0.000400
26/01/2024 +0.1853% 0.916600 0.918300 +0.001700
25/01/2024 +0.0546% 0.916100 0.916600 +0.000500
24/01/2024 -0.0655% 0.916700 0.916100 -0.000600
23/01/2024 -0.0109% 0.916800 0.916700 -0.000100
22/01/2024 +0.1637% 0.915300 0.916800 +0.001500
19/01/2024 -0.0655% 0.915900 0.915300 -0.000600
18/01/2024 -0.1527% 0.917300 0.915900 -0.001400
17/01/2024 -0.4460% 0.921400 0.917300 -0.004100
16/01/2024 -0.1627% 0.922900 0.921400 -0.001500
15/01/2024 +0.0867% 0.922100 0.922900 +0.000800
12/01/2024 +0.4238% 0.918200 0.922100 +0.003900
11/01/2024 +0.0872% 0.917400 0.918200 +0.000800
Mostrando 401 - 500 de 1503 registros
Volver al Detalle Ver Historial