Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0808%
Máximo
1.1346%
Mínimo
-0.5532%
Total Días
98
Días +
63
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1513% 0.924800 0.926200 +0.001400
07/03/2024 +0.1623% 0.923300 0.924800 +0.001500
06/03/2024 +0.2060% 0.921400 0.923300 +0.001900
05/03/2024 +0.1521% 0.920000 0.921400 +0.001400
04/03/2024 +0.1850% 0.918300 0.920000 +0.001700
01/03/2024 +0.0981% 0.917400 0.918300 +0.000900
29/02/2024 +0.1418% 0.916100 0.917400 +0.001300
28/02/2024 -0.0873% 0.916900 0.916100 -0.000800
27/02/2024 -0.0545% 0.917400 0.916900 -0.000500
26/02/2024 +0.0654% 0.916800 0.917400 +0.000600
23/02/2024 +0.1747% 0.915200 0.916800 +0.001600
22/02/2024 -0.0219% 0.915400 0.915200 -0.000200
21/02/2024 -0.0109% 0.915500 0.915400 -0.000100
20/02/2024 +0.1202% 0.914400 0.915500 +0.001100
19/02/2024 -0.1093% 0.915400 0.914400 -0.001000
16/02/2024 +0.0984% 0.914500 0.915400 +0.000900
15/02/2024 +0.1970% 0.912700 0.914500 +0.001800
14/02/2024 -0.3172% 0.915600 0.912700 -0.002900
13/02/2024 -0.2291% 0.917700 0.915600 -0.002100
12/02/2024 +0.0218% 0.917500 0.917700 +0.000200
09/02/2024 -0.0980% 0.918400 0.917500 -0.000900
08/02/2024 -0.1415% 0.919700 0.918400 -0.001300
07/02/2024 +0.1415% 0.918400 0.919700 +0.001300
06/02/2024 -0.0979% 0.919300 0.918400 -0.000900
05/02/2024 -0.5532% 0.924400 0.919300 -0.005100
02/02/2024 -0.1081% 0.925400 0.924400 -0.001000
01/02/2024 +0.3356% 0.922300 0.925400 +0.003100
31/01/2024 +0.2171% 0.920300 0.922300 +0.002000
30/01/2024 +0.1740% 0.918700 0.920300 +0.001600
29/01/2024 +0.0435% 0.918300 0.918700 +0.000400
26/01/2024 +0.1853% 0.916600 0.918300 +0.001700
25/01/2024 +0.0546% 0.916100 0.916600 +0.000500
24/01/2024 -0.0655% 0.916700 0.916100 -0.000600
23/01/2024 -0.0109% 0.916800 0.916700 -0.000100
22/01/2024 +0.1637% 0.915300 0.916800 +0.001500
19/01/2024 -0.0655% 0.915900 0.915300 -0.000600
18/01/2024 -0.1527% 0.917300 0.915900 -0.001400
17/01/2024 -0.4460% 0.921400 0.917300 -0.004100
16/01/2024 -0.1627% 0.922900 0.921400 -0.001500
15/01/2024 +0.0867% 0.922100 0.922900 +0.000800
12/01/2024 +0.4238% 0.918200 0.922100 +0.003900
11/01/2024 +0.0872% 0.917400 0.918200 +0.000800
10/01/2024 +0.0763% 0.916700 0.917400 +0.000700
09/01/2024 +0.0982% 0.915800 0.916700 +0.000900
08/01/2024 -0.0764% 0.916500 0.915800 -0.000700
05/01/2024 -0.1744% 0.918100 0.916500 -0.001600
04/01/2024 -0.3371% 0.921200 0.918100 -0.003100
03/01/2024 -0.3792% 0.924700 0.921200 -0.003500
02/01/2024 -0.2161% 0.926700 0.924700 -0.002000
29/12/2023 -0.1079% 0.927700 0.926700 -0.001000
28/12/2023 +0.2915% 0.925000 0.927700 +0.002700
27/12/2023 +0.1406% 0.923700 0.925000 +0.001300
26/12/2023 -0.0108% 0.923800 0.923700 -0.000100
22/12/2023 N/A 0.923800 0.923800 0.000000
21/12/2023 +0.2493% 0.921500 0.923800 +0.002300
20/12/2023 +0.1412% 0.920200 0.921500 +0.001300
19/12/2023 +0.0326% 0.919900 0.920200 +0.000300
18/12/2023 -0.0109% 0.920000 0.919900 -0.000100
15/12/2023 +0.7638% 0.913000 0.920000 +0.007000
14/12/2023 +1.1346% 0.902700 0.913000 +0.010300
13/12/2023 +0.3107% 0.899900 0.902700 +0.002800
12/12/2023 +0.0778% 0.899200 0.899900 +0.000700
11/12/2023 -0.4660% 0.903400 0.899200 -0.004200
07/12/2023 +0.2660% 0.901000 0.903400 +0.002400
06/12/2023 +0.4004% 0.897400 0.901000 +0.003600
05/12/2023 +0.0892% 0.896600 0.897400 +0.000800
04/12/2023 +0.3799% 0.893200 0.896600 +0.003400
01/12/2023 +0.0336% 0.892900 0.893200 +0.000300
30/11/2023 +0.3365% 0.889900 0.892900 +0.003000
29/11/2023 +0.4505% 0.885900 0.889900 +0.004000
28/11/2023 +0.4072% 0.882300 0.885900 +0.003600
27/11/2023 +0.0113% 0.882200 0.882300 +0.000100
24/11/2023 -0.0793% 0.882900 0.882200 -0.000700
23/11/2023 +0.1247% 0.881800 0.882900 +0.001100
22/11/2023 +0.1248% 0.880700 0.881800 +0.001100
21/11/2023 +0.2615% 0.878400 0.880700 +0.002300
20/11/2023 +0.1253% 0.877300 0.878400 +0.001100
17/11/2023 +0.3311% 0.874400 0.877300 +0.002900
16/11/2023 N/A 0.874400 0.874400 0.000000
15/11/2023 +0.6425% 0.868800 0.874400 +0.005600
14/11/2023 +0.4268% 0.865100 0.868800 +0.003700
13/11/2023 +0.0578% 0.864600 0.865100 +0.000500
10/11/2023 -0.4616% 0.868600 0.864600 -0.004000
09/11/2023 +0.1267% 0.867500 0.868600 +0.001100
08/11/2023 +0.3464% 0.864500 0.867500 +0.003000
07/11/2023 -0.1156% 0.865500 0.864500 -0.001000
06/11/2023 +0.3124% 0.862800 0.865500 +0.002700
03/11/2023 +1.0720% 0.853600 0.862800 +0.009200
02/11/2023 +0.6936% 0.847700 0.853600 +0.005900
31/10/2023 +0.0118% 0.847600 0.847700 +0.000100
30/10/2023 +0.2599% 0.845400 0.847600 +0.002200
26/10/2023 -0.2835% 0.847800 0.845400 -0.002400
25/10/2023 +0.1416% 0.846600 0.847800 +0.001200
24/10/2023 +0.2957% 0.844100 0.846600 +0.002500
23/10/2023 +0.1779% 0.842600 0.844100 +0.001500
20/10/2023 -0.3199% 0.845300 0.842600 -0.002700
19/10/2023 -0.3543% 0.848300 0.845300 -0.003000
18/10/2023 -0.5291% 0.852800 0.848300 -0.004500
17/10/2023 -0.4096% 0.856300 0.852800 -0.003500
16/10/2023 +0.0701% 0.855700 0.856300 +0.000600
Mostrando 401 - 500 de 1445 registros
Volver al Detalle Ver Historial