Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0668%
Máximo
0.4734%
Mínimo
-1.3829%
Total Días
99
Días +
34
Días -
65
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.2631% 0.873200 0.875500 +0.002300
27/07/2022 -0.1716% 0.874700 0.873200 -0.001500
26/07/2022 +0.1716% 0.873200 0.874700 +0.001500
25/07/2022 +0.3671% 0.870000 0.873200 +0.003200
22/07/2022 +0.3685% 0.866800 0.870000 +0.003200
21/07/2022 +0.3814% 0.863500 0.866800 +0.003300
20/07/2022 +0.1623% 0.862100 0.863500 +0.001400
19/07/2022 +0.1625% 0.860700 0.862100 +0.001400
18/07/2022 +0.1512% 0.859400 0.860700 +0.001300
15/07/2022 -0.1744% 0.860900 0.859400 -0.001500
14/07/2022 -0.3131% 0.863600 0.860900 -0.002700
13/07/2022 -0.2082% 0.865400 0.863600 -0.001800
12/07/2022 +0.0462% 0.865000 0.865400 +0.000400
11/07/2022 -0.0231% 0.865200 0.865000 -0.000200
08/07/2022 +0.2198% 0.863300 0.865200 +0.001900
07/07/2022 -0.0116% 0.863400 0.863300 -0.000100
06/07/2022 -0.2429% 0.865500 0.863400 -0.002100
05/07/2022 -0.0116% 0.865600 0.865500 -0.000100
04/07/2022 +0.2776% 0.863200 0.865600 +0.002400
01/07/2022 -0.2661% 0.865500 0.863200 -0.002300
30/06/2022 -0.3230% 0.868300 0.865500 -0.002800
29/06/2022 -0.3564% 0.871400 0.868300 -0.003100
28/06/2022 -0.1491% 0.872700 0.871400 -0.001300
24/06/2022 -0.0115% 0.872800 0.872700 -0.000100
23/06/2022 -0.0916% 0.873600 0.872800 -0.000800
22/06/2022 -0.0458% 0.874000 0.873600 -0.000400
20/06/2022 N/A 0.874000 0.874000 0.000000
17/06/2022 -0.4452% 0.877900 0.874000 -0.003900
16/06/2022 +0.3652% 0.874700 0.877900 +0.003200
15/06/2022 -0.1599% 0.876100 0.874700 -0.001400
14/06/2022 -1.3829% 0.888300 0.876100 -0.012200
13/06/2022 -0.8408% 0.895800 0.888300 -0.007500
10/06/2022 -0.3343% 0.898800 0.895800 -0.003000
09/06/2022 -0.1779% 0.900400 0.898800 -0.001600
08/06/2022 -0.1775% 0.902000 0.900400 -0.001600
07/06/2022 -0.0665% 0.902600 0.902000 -0.000600
06/06/2022 -0.1107% 0.903600 0.902600 -0.001000
03/06/2022 +0.0443% 0.903200 0.903600 +0.000400
02/06/2022 -0.0885% 0.904000 0.903200 -0.000800
01/06/2022 -0.0995% 0.904900 0.904000 -0.000900
31/05/2022 -0.0442% 0.905300 0.904900 -0.000400
30/05/2022 +0.4206% 0.901500 0.905300 +0.003800
27/05/2022 +0.4224% 0.897700 0.901500 +0.003800
26/05/2022 +0.3347% 0.894700 0.897700 +0.003000
25/05/2022 +0.1566% 0.893300 0.894700 +0.001400
24/05/2022 +0.0896% 0.892500 0.893300 +0.000800
23/05/2022 +0.0672% 0.891900 0.892500 +0.000600
20/05/2022 -0.0897% 0.892700 0.891900 -0.000800
19/05/2022 -0.2461% 0.894900 0.892700 -0.002200
18/05/2022 -0.0670% 0.895500 0.894900 -0.000600
17/05/2022 -0.0223% 0.895700 0.895500 -0.000200
16/05/2022 -0.0223% 0.895900 0.895700 -0.000200
13/05/2022 -0.1784% 0.897500 0.895900 -0.001600
12/05/2022 +0.0111% 0.897400 0.897500 +0.000100
11/05/2022 -0.0891% 0.898200 0.897400 -0.000800
10/05/2022 -0.3889% 0.901700 0.898200 -0.003500
09/05/2022 -0.4095% 0.905400 0.901700 -0.003700
06/05/2022 -0.2757% 0.907900 0.905400 -0.002500
05/05/2022 +0.0110% 0.907800 0.907900 +0.000100
04/05/2022 +0.0771% 0.907100 0.907800 +0.000700
03/05/2022 -0.2642% 0.909500 0.907100 -0.002400
02/05/2022 -0.3183% 0.912400 0.909500 -0.002900
29/04/2022 -0.1205% 0.913500 0.912400 -0.001100
28/04/2022 -0.2187% 0.915500 0.913500 -0.002000
27/04/2022 +0.0218% 0.915300 0.915500 +0.000200
26/04/2022 -0.1637% 0.916800 0.915300 -0.001500
25/04/2022 -0.2397% 0.919000 0.916800 -0.002200
22/04/2022 -0.2391% 0.921200 0.919000 -0.002200
21/04/2022 +0.0760% 0.920500 0.921200 +0.000700
20/04/2022 -0.2387% 0.922700 0.920500 -0.002200
19/04/2022 -0.1300% 0.923900 0.922700 -0.001200
18/04/2022 -0.1082% 0.924900 0.923900 -0.001000
14/04/2022 -0.0108% 0.925000 0.924900 -0.000100
13/04/2022 -0.0540% 0.925500 0.925000 -0.000500
12/04/2022 -0.2051% 0.927400 0.925500 -0.001900
11/04/2022 -0.3015% 0.930200 0.927400 -0.002800
08/04/2022 -0.1182% 0.931300 0.930200 -0.001100
07/04/2022 -0.2038% 0.933200 0.931300 -0.001900
06/04/2022 -0.2248% 0.935300 0.933200 -0.002100
05/04/2022 +0.1391% 0.934000 0.935300 +0.001300
04/04/2022 -0.0428% 0.934400 0.934000 -0.000400
01/04/2022 +0.0535% 0.933900 0.934400 +0.000500
31/03/2022 +0.2358% 0.931700 0.933900 +0.002200
30/03/2022 +0.4734% 0.927300 0.931700 +0.004400
29/03/2022 +0.0863% 0.926500 0.927300 +0.000800
28/03/2022 -0.0108% 0.926600 0.926500 -0.000100
25/03/2022 -0.0539% 0.927100 0.926600 -0.000500
24/03/2022 +0.0971% 0.926200 0.927100 +0.000900
23/03/2022 -0.2372% 0.928400 0.926200 -0.002200
22/03/2022 -0.0108% 0.928500 0.928400 -0.000100
21/03/2022 -0.0323% 0.928800 0.928500 -0.000300
18/03/2022 +0.3992% 0.925100 0.928800 +0.003700
17/03/2022 +0.4659% 0.920800 0.925100 +0.004300
16/03/2022 +0.0434% 0.920400 0.920800 +0.000400
15/03/2022 -0.4877% 0.924900 0.920400 -0.004500
14/03/2022 -0.2268% 0.927000 0.924900 -0.002100
11/03/2022 -0.2263% 0.929100 0.927000 -0.002100
10/03/2022 +0.0969% 0.928200 0.929100 +0.000900
09/03/2022 -0.2797% 0.930800 0.928200 -0.002600
08/03/2022 -0.4930% 0.935400 0.930800 -0.004600
Mostrando 801 - 900 de 1445 registros
Volver al Detalle Ver Historial