Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0369%
Máximo
0.4947%
Mínimo
-0.4407%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0302% 0.992900 0.993200 +0.000300
24/12/2020 +0.0806% 0.992100 0.992900 +0.000800
23/12/2020 +0.1109% 0.991000 0.992100 +0.001100
22/12/2020 -0.0908% 0.991900 0.991000 -0.000900
21/12/2020 -0.0101% 0.992000 0.991900 -0.000100
18/12/2020 +0.0908% 0.991100 0.992000 +0.000900
17/12/2020 +0.1515% 0.989600 0.991100 +0.001500
16/12/2020 +0.0708% 0.988900 0.989600 +0.000700
15/12/2020 +0.1113% 0.987800 0.988900 +0.001100
14/12/2020 +0.1013% 0.986800 0.987800 +0.001000
11/12/2020 +0.0710% 0.986100 0.986800 +0.000700
10/12/2020 +0.1218% 0.984900 0.986100 +0.001200
09/12/2020 +0.1219% 0.983700 0.984900 +0.001200
07/12/2020 +0.0915% 0.982800 0.983700 +0.000900
04/12/2020 +0.2241% 0.980600 0.982800 +0.002200
03/12/2020 +0.1122% 0.979500 0.980600 +0.001100
02/12/2020 +0.1839% 0.977700 0.979500 +0.001800
01/12/2020 +0.0409% 0.977300 0.977700 +0.000400
30/11/2020 +0.1331% 0.976000 0.977300 +0.001300
27/11/2020 +0.0410% 0.975600 0.976000 +0.000400
26/11/2020 +0.1128% 0.974500 0.975600 +0.001100
25/11/2020 +0.2054% 0.972500 0.974500 +0.002000
24/11/2020 +0.0720% 0.971800 0.972500 +0.000700
23/11/2020 +0.2782% 0.969100 0.971800 +0.002700
20/11/2020 -0.1237% 0.970300 0.969100 -0.001200
19/11/2020 +0.1857% 0.968500 0.970300 +0.001800
18/11/2020 +0.0826% 0.967700 0.968500 +0.000800
17/11/2020 +0.2587% 0.965200 0.967700 +0.002500
16/11/2020 +0.0518% 0.964700 0.965200 +0.000500
13/11/2020 +0.0726% 0.964000 0.964700 +0.000700
12/11/2020 -0.0207% 0.964200 0.964000 -0.000200
11/11/2020 -0.0311% 0.964500 0.964200 -0.000300
10/11/2020 +0.3844% 0.960800 0.964500 +0.003700
09/11/2020 +0.0937% 0.959900 0.960800 +0.000900
06/11/2020 +0.2921% 0.957100 0.959900 +0.002800
05/11/2020 +0.4923% 0.952400 0.957100 +0.004700
04/11/2020 +0.4947% 0.947700 0.952400 +0.004700
03/11/2020 +0.1373% 0.946400 0.947700 +0.001300
02/11/2020 -0.1267% 0.947600 0.946400 -0.001200
30/10/2020 -0.1687% 0.949200 0.947600 -0.001600
29/10/2020 -0.2840% 0.951900 0.949200 -0.002700
28/10/2020 -0.1784% 0.953600 0.951900 -0.001700
27/10/2020 +0.0629% 0.953000 0.953600 +0.000600
26/10/2020 -0.0420% 0.953400 0.953000 -0.000400
23/10/2020 +0.0105% 0.953300 0.953400 +0.000100
22/10/2020 +0.1050% 0.952300 0.953300 +0.001000
21/10/2020 -0.0630% 0.952900 0.952300 -0.000600
20/10/2020 +0.0525% 0.952400 0.952900 +0.000500
19/10/2020 -0.0105% 0.952500 0.952400 -0.000100
16/10/2020 -0.1783% 0.954200 0.952500 -0.001700
15/10/2020 -0.0733% 0.954900 0.954200 -0.000700
14/10/2020 +0.1048% 0.953900 0.954900 +0.001000
13/10/2020 +0.1154% 0.952800 0.953900 +0.001100
09/10/2020 +0.2838% 0.950100 0.952800 +0.002700
08/10/2020 +0.0842% 0.949300 0.950100 +0.000800
07/10/2020 +0.2003% 0.947400 0.949300 +0.001900
06/10/2020 +0.0845% 0.946600 0.947400 +0.000800
05/10/2020 +0.0211% 0.946400 0.946600 +0.000200
02/10/2020 +0.0317% 0.946100 0.946400 +0.000300
01/10/2020 +0.0317% 0.945800 0.946100 +0.000300
30/09/2020 +0.1270% 0.944600 0.945800 +0.001200
29/09/2020 +0.0529% 0.944100 0.944600 +0.000500
28/09/2020 +0.0318% 0.943800 0.944100 +0.000300
25/09/2020 -0.2117% 0.945800 0.943800 -0.002000
24/09/2020 -0.2218% 0.947900 0.945800 -0.002100
23/09/2020 -0.3265% 0.951000 0.947900 -0.003100
22/09/2020 -0.4407% 0.955200 0.951000 -0.004200
21/09/2020 -0.1987% 0.957100 0.955200 -0.001900
17/09/2020 N/A 0.957100 0.957100 0.000000
16/09/2020 +0.0313% 0.956800 0.957100 +0.000300
15/09/2020 +0.0732% 0.956100 0.956800 +0.000700
14/09/2020 -0.0105% 0.956200 0.956100 -0.000100
11/09/2020 N/A 0.956200 0.956200 0.000000
10/09/2020 -0.0732% 0.956900 0.956200 -0.000700
09/09/2020 +0.0418% 0.956500 0.956900 +0.000400
08/09/2020 -0.1567% 0.958000 0.956500 -0.001500
07/09/2020 -0.1565% 0.959500 0.958000 -0.001500
04/09/2020 -0.0521% 0.960000 0.959500 -0.000500
03/09/2020 -0.0417% 0.960400 0.960000 -0.000400
02/09/2020 +0.2398% 0.958100 0.960400 +0.002300
01/09/2020 +0.1462% 0.956700 0.958100 +0.001400
31/08/2020 +0.0314% 0.956400 0.956700 +0.000300
28/08/2020 +0.0523% 0.955900 0.956400 +0.000500
27/08/2020 -0.1255% 0.957100 0.955900 -0.001200
26/08/2020 -0.0522% 0.957600 0.957100 -0.000500
25/08/2020 -0.0522% 0.958100 0.957600 -0.000500
24/08/2020 +0.1671% 0.956500 0.958100 +0.001600
21/08/2020 +0.0627% 0.955900 0.956500 +0.000600
20/08/2020 +0.0419% 0.955500 0.955900 +0.000400
19/08/2020 +0.0314% 0.955200 0.955500 +0.000300
18/08/2020 N/A 0.955200 0.955200 0.000000
17/08/2020 -0.0733% 0.955900 0.955200 -0.000700
14/08/2020 -0.1359% 0.957200 0.955900 -0.001300
13/08/2020 -0.3546% 0.960600 0.957200 -0.003400
12/08/2020 -0.0312% 0.960900 0.960600 -0.000300
11/08/2020 -0.1768% 0.962600 0.960900 -0.001700
10/08/2020 -0.0208% 0.962800 0.962600 -0.000200
07/08/2020 +0.1455% 0.961400 0.962800 +0.001400
06/08/2020 +0.1770% 0.959700 0.961400 +0.001700
05/08/2020 +0.1460% 0.958300 0.959700 +0.001400
Mostrando 1201 - 1300 de 1445 registros
Volver al Detalle Ver Historial