Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0001%
Máximo
0.2325%
Mínimo
-0.4894%
Total Días
99
Días +
56
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0403% 0.993700 0.993300 -0.000400
18/05/2021 -0.1106% 0.994800 0.993700 -0.001100
17/05/2021 +0.0905% 0.993900 0.994800 +0.000900
14/05/2021 +0.1813% 0.992100 0.993900 +0.001800
13/05/2021 -0.0101% 0.992200 0.992100 -0.000100
12/05/2021 -0.2516% 0.994700 0.992200 -0.002500
11/05/2021 -0.0302% 0.995000 0.994700 -0.000300
10/05/2021 +0.1207% 0.993800 0.995000 +0.001200
07/05/2021 +0.1107% 0.992700 0.993800 +0.001100
06/05/2021 +0.0605% 0.992100 0.992700 +0.000600
05/05/2021 +0.0202% 0.991900 0.992100 +0.000200
04/05/2021 +0.0605% 0.991300 0.991900 +0.000600
03/05/2021 -0.0202% 0.991500 0.991300 -0.000200
30/04/2021 +0.0706% 0.990800 0.991500 +0.000700
29/04/2021 +0.0303% 0.990500 0.990800 +0.000300
28/04/2021 -0.0202% 0.990700 0.990500 -0.000200
27/04/2021 -0.2117% 0.992800 0.990700 -0.002100
26/04/2021 +0.0806% 0.992000 0.992800 +0.000800
23/04/2021 +0.0908% 0.991100 0.992000 +0.000900
22/04/2021 -0.0706% 0.991800 0.991100 -0.000700
21/04/2021 N/A 0.991800 0.991800 0.000000
20/04/2021 -0.0302% 0.992100 0.991800 -0.000300
19/04/2021 +0.0302% 0.991800 0.992100 +0.000300
16/04/2021 +0.1312% 0.990500 0.991800 +0.001300
15/04/2021 +0.2325% 0.988200 0.990500 +0.002300
14/04/2021 -0.0304% 0.988500 0.988200 -0.000300
13/04/2021 +0.0607% 0.987900 0.988500 +0.000600
12/04/2021 -0.0202% 0.988100 0.987900 -0.000200
09/04/2021 +0.0304% 0.987800 0.988100 +0.000300
08/04/2021 +0.1216% 0.986600 0.987800 +0.001200
07/04/2021 +0.1623% 0.985000 0.986600 +0.001600
06/04/2021 +0.1422% 0.983600 0.985000 +0.001400
05/04/2021 +0.0407% 0.983200 0.983600 +0.000400
01/04/2021 +0.1832% 0.981400 0.983200 +0.001800
31/03/2021 +0.0102% 0.981300 0.981400 +0.000100
30/03/2021 -0.0408% 0.981700 0.981300 -0.000400
29/03/2021 -0.1832% 0.983500 0.981700 -0.001800
26/03/2021 +0.1017% 0.982500 0.983500 +0.001000
25/03/2021 -0.0305% 0.982800 0.982500 -0.000300
24/03/2021 +0.0509% 0.982300 0.982800 +0.000500
23/03/2021 +0.0407% 0.981900 0.982300 +0.000400
22/03/2021 +0.1223% 0.980700 0.981900 +0.001200
19/03/2021 -0.0204% 0.980900 0.980700 -0.000200
18/03/2021 -0.3155% 0.984000 0.980900 -0.003100
17/03/2021 +0.1119% 0.982900 0.984000 +0.001100
16/03/2021 +0.0509% 0.982400 0.982900 +0.000500
15/03/2021 -0.0814% 0.983200 0.982400 -0.000800
12/03/2021 +0.1731% 0.981500 0.983200 +0.001700
11/03/2021 +0.2244% 0.979300 0.981500 +0.002200
10/03/2021 +0.1533% 0.977800 0.979300 +0.001500
09/03/2021 -0.0613% 0.978400 0.977800 -0.000600
08/03/2021 -0.4894% 0.983200 0.978400 -0.004800
05/03/2021 -0.0813% 0.984000 0.983200 -0.000800
04/03/2021 -0.2537% 0.986500 0.984000 -0.002500
03/03/2021 -0.2531% 0.989000 0.986500 -0.002500
02/03/2021 +0.1417% 0.987600 0.989000 +0.001400
01/03/2021 +0.0608% 0.987000 0.987600 +0.000600
26/02/2021 -0.1620% 0.988600 0.987000 -0.001600
25/02/2021 -0.3534% 0.992100 0.988600 -0.003500
24/02/2021 +0.0403% 0.991700 0.992100 +0.000400
23/02/2021 -0.1511% 0.993200 0.991700 -0.001500
22/02/2021 -0.2916% 0.996100 0.993200 -0.002900
19/02/2021 +0.0603% 0.995500 0.996100 +0.000600
18/02/2021 -0.0402% 0.995900 0.995500 -0.000400
17/02/2021 +0.0201% 0.995700 0.995900 +0.000200
16/02/2021 -0.1806% 0.997500 0.995700 -0.001800
15/02/2021 -0.0401% 0.997900 0.997500 -0.000400
12/02/2021 +0.0100% 0.997800 0.997900 +0.000100
11/02/2021 +0.1003% 0.996800 0.997800 +0.001000
10/02/2021 +0.0803% 0.996000 0.996800 +0.000800
09/02/2021 +0.0100% 0.995900 0.996000 +0.000100
08/02/2021 +0.1608% 0.994300 0.995900 +0.001600
05/02/2021 +0.0503% 0.993800 0.994300 +0.000500
04/02/2021 +0.0906% 0.992900 0.993800 +0.000900
03/02/2021 +0.0403% 0.992500 0.992900 +0.000400
02/02/2021 +0.1109% 0.991400 0.992500 +0.001100
01/02/2021 -0.0202% 0.991600 0.991400 -0.000200
29/01/2021 -0.0202% 0.991800 0.991600 -0.000200
28/01/2021 -0.1008% 0.992800 0.991800 -0.001000
27/01/2021 -0.0302% 0.993100 0.992800 -0.000300
26/01/2021 -0.0403% 0.993500 0.993100 -0.000400
25/01/2021 +0.0101% 0.993400 0.993500 +0.000100
22/01/2021 -0.0805% 0.994200 0.993400 -0.000800
21/01/2021 +0.0604% 0.993600 0.994200 +0.000600
20/01/2021 +0.0906% 0.992700 0.993600 +0.000900
19/01/2021 +0.0403% 0.992300 0.992700 +0.000400
18/01/2021 -0.0101% 0.992400 0.992300 -0.000100
15/01/2021 +0.0706% 0.991700 0.992400 +0.000700
14/01/2021 +0.1110% 0.990600 0.991700 +0.001100
13/01/2021 +0.0505% 0.990100 0.990600 +0.000500
12/01/2021 -0.1514% 0.991600 0.990100 -0.001500
11/01/2021 -0.1310% 0.992900 0.991600 -0.001300
08/01/2021 -0.0604% 0.993500 0.992900 -0.000600
07/01/2021 -0.0403% 0.993900 0.993500 -0.000400
06/01/2021 -0.1508% 0.995400 0.993900 -0.001500
05/01/2021 +0.0703% 0.994700 0.995400 +0.000700
04/01/2021 +0.0302% 0.994400 0.994700 +0.000300
31/12/2020 -0.0101% 0.994500 0.994400 -0.000100
30/12/2020 +0.0805% 0.993700 0.994500 +0.000800
29/12/2020 +0.0503% 0.993200 0.993700 +0.000500
Mostrando 1101 - 1200 de 1445 registros
Volver al Detalle Ver Historial