Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0926%
Máximo
1.3227%
Mínimo
-3.2827%
Total Días
95
Días +
55
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 +0.4707% 0.911400 0.915700 +0.004300
02/06/2020 +0.0768% 0.910700 0.911400 +0.000700
01/06/2020 +0.1209% 0.909600 0.910700 +0.001100
29/05/2020 +0.3414% 0.906500 0.909600 +0.003100
28/05/2020 +0.0552% 0.906000 0.906500 +0.000500
27/05/2020 +0.3095% 0.903200 0.906000 +0.002800
26/05/2020 +0.2217% 0.901200 0.903200 +0.002000
25/05/2020 +0.2333% 0.899100 0.901200 +0.002100
22/05/2020 +0.4794% 0.894800 0.899100 +0.004300
20/05/2020 +0.5154% 0.890200 0.894800 +0.004600
19/05/2020 +0.2700% 0.887800 0.890200 +0.002400
18/05/2020 +0.2255% 0.885800 0.887800 +0.002000
15/05/2020 +0.0226% 0.885600 0.885800 +0.000200
14/05/2020 +0.1356% 0.884400 0.885600 +0.001200
13/05/2020 +0.0905% 0.883600 0.884400 +0.000800
12/05/2020 -0.0453% 0.884000 0.883600 -0.000400
11/05/2020 -0.2147% 0.885900 0.884000 -0.001900
08/05/2020 +0.2939% 0.883300 0.885900 +0.002600
07/05/2020 -0.3052% 0.886000 0.883300 -0.002700
06/05/2020 -0.0677% 0.886600 0.886000 -0.000600
05/05/2020 -0.0113% 0.886700 0.886600 -0.000100
04/05/2020 -0.0789% 0.887400 0.886700 -0.000700
30/04/2020 +0.1805% 0.885800 0.887400 +0.001600
29/04/2020 +0.1469% 0.884500 0.885800 +0.001300
28/04/2020 N/A 0.884500 0.884500 0.000000
27/04/2020 -0.1243% 0.885600 0.884500 -0.001100
24/04/2020 +0.3393% 0.882600 0.885600 +0.003000
23/04/2020 +0.0453% 0.882200 0.882600 +0.000400
22/04/2020 -0.4298% 0.886000 0.882200 -0.003800
21/04/2020 -0.1015% 0.886900 0.886000 -0.000900
20/04/2020 +0.3162% 0.884100 0.886900 +0.002800
17/04/2020 -0.0113% 0.884200 0.884100 -0.000100
16/04/2020 +0.1585% 0.882800 0.884200 +0.001400
15/04/2020 +1.3227% 0.871200 0.882800 +0.011600
14/04/2020 +0.4487% 0.867300 0.871200 +0.003900
13/04/2020 +0.8104% 0.860300 0.867300 +0.007000
09/04/2020 +0.4660% 0.856300 0.860300 +0.004000
08/04/2020 +0.2807% 0.853900 0.856300 +0.002400
07/04/2020 +0.3990% 0.850500 0.853900 +0.003400
06/04/2020 -0.2818% 0.852900 0.850500 -0.002400
03/04/2020 +0.2348% 0.850900 0.852900 +0.002000
02/04/2020 -0.6209% 0.856200 0.850900 -0.005300
01/04/2020 +0.7503% 0.849800 0.856200 +0.006400
31/03/2020 -0.3759% 0.853000 0.849800 -0.003200
30/03/2020 +0.7649% 0.846500 0.853000 +0.006500
27/03/2020 +1.0092% 0.838000 0.846500 +0.008500
26/03/2020 +0.5984% 0.833000 0.838000 +0.005000
25/03/2020 +0.4211% 0.829500 0.833000 +0.003500
24/03/2020 -0.7806% 0.836000 0.829500 -0.006500
23/03/2020 +0.2395% 0.834000 0.836000 +0.002000
20/03/2020 -3.0699% 0.860000 0.834000 -0.026000
19/03/2020 -3.2827% 0.888700 0.860000 -0.028700
18/03/2020 -1.3190% 0.900500 0.888700 -0.011800
17/03/2020 -2.2618% 0.921100 0.900500 -0.020600
16/03/2020 -0.1194% 0.922200 0.921100 -0.001100
13/03/2020 -2.7803% 0.948200 0.922200 -0.026000
12/03/2020 -1.3305% 0.960900 0.948200 -0.012700
11/03/2020 -0.6121% 0.966800 0.960900 -0.005900
10/03/2020 -2.4218% 0.990500 0.966800 -0.023700
09/03/2020 -0.5738% 0.996200 0.990500 -0.005700
06/03/2020 -0.1304% 0.997500 0.996200 -0.001300
05/03/2020 +0.1907% 0.995600 0.997500 +0.001900
04/03/2020 +0.4934% 0.990700 0.995600 +0.004900
03/03/2020 +0.1010% 0.989700 0.990700 +0.001000
02/03/2020 -0.4436% 0.994100 0.989700 -0.004400
28/02/2020 -0.6017% 1.000100 0.994100 -0.006000
27/02/2020 -0.1698% 1.001800 1.000100 -0.001700
26/02/2020 -0.1496% 1.003300 1.001800 -0.001500
25/02/2020 -0.2787% 1.006100 1.003300 -0.002800
24/02/2020 +0.0099% 1.006000 1.006100 +0.000100
21/02/2020 +0.0199% 1.005800 1.006000 +0.000200
20/02/2020 +0.1393% 1.004400 1.005800 +0.001400
19/02/2020 -0.0199% 1.004600 1.004400 -0.000200
18/02/2020 N/A 1.004600 1.004600 0.000000
17/02/2020 -0.0100% 1.004700 1.004600 -0.000100
14/02/2020 +0.0797% 1.003900 1.004700 +0.000800
13/02/2020 +0.0598% 1.003300 1.003900 +0.000600
12/02/2020 +0.0798% 1.002500 1.003300 +0.000800
11/02/2020 -0.0399% 1.002900 1.002500 -0.000400
10/02/2020 +0.0299% 1.002600 1.002900 +0.000300
07/02/2020 +0.0998% 1.001600 1.002600 +0.001000
06/02/2020 +0.1199% 1.000400 1.001600 +0.001200
05/02/2020 +0.0400% 1.000000 1.000400 +0.000400
04/02/2020 -0.0200% 1.000200 1.000000 -0.000200
03/02/2020 +0.1000% 0.999200 1.000200 +0.001000
31/01/2020 -0.2199% 1.001400 0.999200 -0.002200
30/01/2020 +0.1199% 1.000200 1.001400 +0.001200
29/01/2020 +0.1501% 0.998700 1.000200 +0.001500
28/01/2020 -0.2001% 1.000700 0.998700 -0.002000
27/01/2020 -0.0200% 1.000900 1.000700 -0.000200
24/01/2020 -0.0200% 1.001100 1.000900 -0.000200
23/01/2020 +0.0999% 1.000100 1.001100 +0.001000
22/01/2020 N/A 1.000100 1.000100 0.000000
21/01/2020 -0.0100% 1.000200 1.000100 -0.000100
20/01/2020 N/A 1.000200 1.000200 0.000000
17/01/2020 N/A 1.000200 1.000200 0.000000
16/01/2020 +0.0100% 1.000100 1.000200 +0.000100
15/01/2020 +0.0100% 1.000000 1.000100 +0.000100
14/01/2020 +0.0200% 0.999800 1.000000 +0.000200
13/01/2020 -0.0100% 0.999900 0.999800 -0.000100
Mostrando 1401 - 1500 de 1503 registros
Volver al Detalle Ver Historial