Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0866%
Máximo
0.4934%
Mínimo
-2.4218%
Total Días
39
Días +
20
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -2.4218% 0.990500 0.966800 -0.023700
09/03/2020 -0.5738% 0.996200 0.990500 -0.005700
06/03/2020 -0.1304% 0.997500 0.996200 -0.001300
05/03/2020 +0.1907% 0.995600 0.997500 +0.001900
04/03/2020 +0.4934% 0.990700 0.995600 +0.004900
03/03/2020 +0.1010% 0.989700 0.990700 +0.001000
02/03/2020 -0.4436% 0.994100 0.989700 -0.004400
28/02/2020 -0.6017% 1.000100 0.994100 -0.006000
27/02/2020 -0.1698% 1.001800 1.000100 -0.001700
26/02/2020 -0.1496% 1.003300 1.001800 -0.001500
25/02/2020 -0.2787% 1.006100 1.003300 -0.002800
24/02/2020 +0.0099% 1.006000 1.006100 +0.000100
21/02/2020 +0.0199% 1.005800 1.006000 +0.000200
20/02/2020 +0.1393% 1.004400 1.005800 +0.001400
19/02/2020 -0.0199% 1.004600 1.004400 -0.000200
18/02/2020 N/A 1.004600 1.004600 0.000000
17/02/2020 -0.0100% 1.004700 1.004600 -0.000100
14/02/2020 +0.0797% 1.003900 1.004700 +0.000800
13/02/2020 +0.0598% 1.003300 1.003900 +0.000600
12/02/2020 +0.0798% 1.002500 1.003300 +0.000800
11/02/2020 -0.0399% 1.002900 1.002500 -0.000400
10/02/2020 +0.0299% 1.002600 1.002900 +0.000300
07/02/2020 +0.0998% 1.001600 1.002600 +0.001000
06/02/2020 +0.1199% 1.000400 1.001600 +0.001200
05/02/2020 +0.0400% 1.000000 1.000400 +0.000400
04/02/2020 -0.0200% 1.000200 1.000000 -0.000200
03/02/2020 +0.1000% 0.999200 1.000200 +0.001000
31/01/2020 -0.2199% 1.001400 0.999200 -0.002200
30/01/2020 +0.1199% 1.000200 1.001400 +0.001200
29/01/2020 +0.1501% 0.998700 1.000200 +0.001500
28/01/2020 -0.2001% 1.000700 0.998700 -0.002000
27/01/2020 -0.0200% 1.000900 1.000700 -0.000200
24/01/2020 -0.0200% 1.001100 1.000900 -0.000200
23/01/2020 +0.0999% 1.000100 1.001100 +0.001000
22/01/2020 N/A 1.000100 1.000100 0.000000
21/01/2020 -0.0100% 1.000200 1.000100 -0.000100
20/01/2020 N/A 1.000200 1.000200 0.000000
17/01/2020 N/A 1.000200 1.000200 0.000000
16/01/2020 +0.0100% 1.000100 1.000200 +0.000100
15/01/2020 +0.0100% 1.000000 1.000100 +0.000100
14/01/2020 +0.0200% 0.999800 1.000000 +0.000200
13/01/2020 -0.0100% 0.999900 0.999800 -0.000100
10/01/2020 -0.0100% 1.000000 0.999900 -0.000100
09/01/2020 N/A 1.000000 1.000000 0.000000
08/01/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1401 - 1445 de 1445 registros
Volver al Detalle Ver Historial