Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0475%
Máximo
0.3177%
Mínimo
-0.1337%
Total Días
97
Días +
69
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1444 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0894% 1.006700 1.007600 +0.000900
21/10/2025 +0.0894% 1.005800 1.006700 +0.000900
20/10/2025 -0.0298% 1.006100 1.005800 -0.000300
17/10/2025 +0.0895% 1.005200 1.006100 +0.000900
16/10/2025 +0.1195% 1.004000 1.005200 +0.001200
15/10/2025 +0.0997% 1.003000 1.004000 +0.001000
14/10/2025 -0.0100% 1.003100 1.003000 -0.000100
13/10/2025 -0.0996% 1.004100 1.003100 -0.001000
10/10/2025 -0.0896% 1.005000 1.004100 -0.000900
09/10/2025 -0.0398% 1.005400 1.005000 -0.000400
08/10/2025 +0.0298% 1.005100 1.005400 +0.000300
07/10/2025 -0.0199% 1.005300 1.005100 -0.000200
06/10/2025 -0.0597% 1.005900 1.005300 -0.000600
03/10/2025 +0.0597% 1.005300 1.005900 +0.000600
02/10/2025 +0.0796% 1.004500 1.005300 +0.000800
01/10/2025 +0.0100% 1.004400 1.004500 +0.000100
30/09/2025 +0.0996% 1.003400 1.004400 +0.001000
29/09/2025 +0.0698% 1.002700 1.003400 +0.000700
26/09/2025 -0.0798% 1.003500 1.002700 -0.000800
25/09/2025 -0.1096% 1.004600 1.003500 -0.001100
24/09/2025 +0.0299% 1.004300 1.004600 +0.000300
23/09/2025 +0.0199% 1.004100 1.004300 +0.000200
22/09/2025 -0.0995% 1.005100 1.004100 -0.001000
16/09/2025 +0.0995% 1.004100 1.005100 +0.001000
15/09/2025 +0.0697% 1.003400 1.004100 +0.000700
12/09/2025 +0.0997% 1.002400 1.003400 +0.001000
11/09/2025 +0.1897% 1.000500 1.002400 +0.001900
10/09/2025 -0.0100% 1.000600 1.000500 -0.000100
09/09/2025 +0.0300% 1.000300 1.000600 +0.000300
08/09/2025 +0.2202% 0.998100 1.000300 +0.002200
05/09/2025 +0.2608% 0.995500 0.998100 +0.002600
04/09/2025 +0.2212% 0.993300 0.995500 +0.002200
03/09/2025 -0.0201% 0.993500 0.993300 -0.000200
02/09/2025 -0.1107% 0.994600 0.993500 -0.001100
01/09/2025 -0.0402% 0.995000 0.994600 -0.000400
29/08/2025 +0.0201% 0.994800 0.995000 +0.000200
28/08/2025 +0.0603% 0.994200 0.994800 +0.000600
27/08/2025 +0.0101% 0.994100 0.994200 +0.000100
26/08/2025 +0.0503% 0.993600 0.994100 +0.000500
25/08/2025 +0.1712% 0.991900 0.993600 +0.001700
21/08/2025 -0.0605% 0.992500 0.991900 -0.000600
20/08/2025 +0.0403% 0.992100 0.992500 +0.000400
19/08/2025 N/A 0.992100 0.992100 0.000000
18/08/2025 +0.0504% 0.991600 0.992100 +0.000500
13/08/2025 +0.1413% 0.990200 0.991600 +0.001400
12/08/2025 +0.0505% 0.989700 0.990200 +0.000500
11/08/2025 +0.0202% 0.989500 0.989700 +0.000200
08/08/2025 -0.0202% 0.989700 0.989500 -0.000200
07/08/2025 +0.0303% 0.989400 0.989700 +0.000300
06/08/2025 N/A 0.989400 0.989400 0.000000
05/08/2025 +0.1416% 0.988000 0.989400 +0.001400
04/08/2025 +0.2331% 0.985700 0.988000 +0.002300
01/08/2025 +0.0304% 0.985400 0.985700 +0.000300
31/07/2025 -0.0203% 0.985600 0.985400 -0.000200
30/07/2025 +0.0710% 0.984900 0.985600 +0.000700
29/07/2025 +0.0813% 0.984100 0.984900 +0.000800
28/07/2025 +0.0712% 0.983400 0.984100 +0.000700
25/07/2025 +0.0203% 0.983200 0.983400 +0.000200
24/07/2025 -0.0407% 0.983600 0.983200 -0.000400
23/07/2025 +0.0407% 0.983200 0.983600 +0.000400
22/07/2025 +0.1119% 0.982100 0.983200 +0.001100
21/07/2025 +0.1529% 0.980600 0.982100 +0.001500
18/07/2025 +0.1020% 0.979600 0.980600 +0.001000
17/07/2025 +0.0204% 0.979400 0.979600 +0.000200
15/07/2025 -0.0102% 0.979500 0.979400 -0.000100
14/07/2025 -0.1020% 0.980500 0.979500 -0.001000
11/07/2025 -0.0510% 0.981000 0.980500 -0.000500
10/07/2025 +0.1326% 0.979700 0.981000 +0.001300
09/07/2025 +0.0306% 0.979400 0.979700 +0.000300
08/07/2025 -0.1224% 0.980600 0.979400 -0.001200
07/07/2025 -0.0714% 0.981300 0.980600 -0.000700
04/07/2025 -0.0102% 0.981400 0.981300 -0.000100
03/07/2025 -0.0102% 0.981500 0.981400 -0.000100
02/07/2025 +0.0306% 0.981200 0.981500 +0.000300
01/07/2025 +0.1428% 0.979800 0.981200 +0.001400
30/06/2025 +0.0715% 0.979100 0.979800 +0.000700
27/06/2025 +0.1124% 0.978000 0.979100 +0.001100
26/06/2025 +0.0716% 0.977300 0.978000 +0.000700
25/06/2025 +0.3177% 0.974200 0.977300 +0.003100
24/06/2025 +0.1130% 0.973100 0.974200 +0.001100
23/06/2025 +0.0206% 0.972900 0.973100 +0.000200
19/06/2025 +0.0514% 0.972400 0.972900 +0.000500
18/06/2025 +0.0103% 0.972300 0.972400 +0.000100
17/06/2025 +0.0514% 0.971800 0.972300 +0.000500
16/06/2025 -0.1337% 0.973100 0.971800 -0.001300
13/06/2025 +0.0206% 0.972900 0.973100 +0.000200
12/06/2025 +0.2161% 0.970800 0.972900 +0.002100
11/06/2025 +0.1649% 0.969200 0.970800 +0.001600
10/06/2025 +0.0619% 0.968600 0.969200 +0.000600
09/06/2025 -0.0929% 0.969500 0.968600 -0.000900
06/06/2025 -0.1134% 0.970600 0.969500 -0.001100
05/06/2025 +0.1753% 0.968900 0.970600 +0.001700
04/06/2025 +0.1136% 0.967800 0.968900 +0.001100
03/06/2025 +0.0930% 0.966900 0.967800 +0.000900
02/06/2025 +0.0310% 0.966600 0.966900 +0.000300
30/05/2025 +0.1035% 0.965600 0.966600 +0.001000
29/05/2025 N/A 0.965600 0.965600 0.000000
28/05/2025 +0.1866% 0.963800 0.965600 +0.001800
27/05/2025 +0.1558% 0.962300 0.963800 +0.001500
26/05/2025 +0.0104% 0.962200 0.962300 +0.000100
Mostrando 1 - 100 de 1444 registros
Volver al Detalle Ver Historial