Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0223%
Máximo
0.3611%
Mínimo
-0.5988%
Total Días
98
Días +
58
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2538% 0.944300 0.946700 +0.002400
01/08/2024 +0.2863% 0.941600 0.944300 +0.002700
31/07/2024 +0.1275% 0.940400 0.941600 +0.001200
30/07/2024 +0.0638% 0.939800 0.940400 +0.000600
29/07/2024 +0.1811% 0.938100 0.939800 +0.001700
26/07/2024 +0.0533% 0.937600 0.938100 +0.000500
25/07/2024 -0.0533% 0.938100 0.937600 -0.000500
24/07/2024 +0.0426% 0.937700 0.938100 +0.000400
23/07/2024 +0.0747% 0.937000 0.937700 +0.000700
22/07/2024 -0.0747% 0.937700 0.937000 -0.000700
19/07/2024 -0.1492% 0.939100 0.937700 -0.001400
18/07/2024 +0.0320% 0.938800 0.939100 +0.000300
17/07/2024 +0.1386% 0.937500 0.938800 +0.001300
15/07/2024 +0.0747% 0.936800 0.937500 +0.000700
12/07/2024 +0.1709% 0.935200 0.936800 +0.001600
11/07/2024 +0.2570% 0.932800 0.935200 +0.002400
10/07/2024 +0.0322% 0.932500 0.932800 +0.000300
09/07/2024 +0.0107% 0.932400 0.932500 +0.000100
08/07/2024 +0.1288% 0.931200 0.932400 +0.001200
05/07/2024 +0.1720% 0.929600 0.931200 +0.001600
04/07/2024 +0.1507% 0.928200 0.929600 +0.001400
03/07/2024 +0.1725% 0.926600 0.928200 +0.001600
02/07/2024 -0.0755% 0.927300 0.926600 -0.000700
01/07/2024 -0.2370% 0.929500 0.927300 -0.002200
28/06/2024 +0.0430% 0.929100 0.929500 +0.000400
27/06/2024 -0.0430% 0.929500 0.929100 -0.000400
26/06/2024 -0.0753% 0.930200 0.929500 -0.000700
25/06/2024 +0.0538% 0.929700 0.930200 +0.000500
24/06/2024 +0.0861% 0.928900 0.929700 +0.000800
21/06/2024 -0.0538% 0.929400 0.928900 -0.000500
19/06/2024 +0.1292% 0.928200 0.929400 +0.001200
18/06/2024 N/A 0.928200 0.928200 0.000000
17/06/2024 -0.1292% 0.929400 0.928200 -0.001200
14/06/2024 +0.1184% 0.928300 0.929400 +0.001100
13/06/2024 +0.1294% 0.927100 0.928300 +0.001200
12/06/2024 +0.3349% 0.924000 0.927100 +0.003100
11/06/2024 -0.0325% 0.924300 0.924000 -0.000300
10/06/2024 -0.2377% 0.926500 0.924300 -0.002200
07/06/2024 -0.1510% 0.927900 0.926500 -0.001400
06/06/2024 +0.0863% 0.927100 0.927900 +0.000800
05/06/2024 +0.1835% 0.925400 0.927100 +0.001700
04/06/2024 +0.2272% 0.923300 0.925400 +0.002100
03/06/2024 +0.2494% 0.921000 0.923300 +0.002300
31/05/2024 +0.1739% 0.919400 0.921000 +0.001600
30/05/2024 -0.0218% 0.919600 0.919400 -0.000200
29/05/2024 -0.2606% 0.922000 0.919600 -0.002400
28/05/2024 +0.0108% 0.921900 0.922000 +0.000100
27/05/2024 +0.0108% 0.921800 0.921900 +0.000100
24/05/2024 -0.0651% 0.922400 0.921800 -0.000600
23/05/2024 -0.1517% 0.923800 0.922400 -0.001400
22/05/2024 +0.0650% 0.923200 0.923800 +0.000600
20/05/2024 -0.0433% 0.923600 0.923200 -0.000400
17/05/2024 -0.0758% 0.924300 0.923600 -0.000700
16/05/2024 +0.2275% 0.922200 0.924300 +0.002100
15/05/2024 +0.2388% 0.920000 0.922200 +0.002200
14/05/2024 +0.0544% 0.919500 0.920000 +0.000500
13/05/2024 N/A 0.919500 0.919500 0.000000
10/05/2024 -0.0109% 0.919600 0.919500 -0.000100
09/05/2024 -0.0217% 0.919800 0.919600 -0.000200
08/05/2024 +0.0109% 0.919700 0.919800 +0.000100
07/05/2024 +0.1850% 0.918000 0.919700 +0.001700
06/05/2024 +0.2618% 0.915600 0.918000 +0.002400
03/05/2024 +0.3611% 0.912300 0.915600 +0.003300
02/05/2024 -0.0110% 0.912400 0.912300 -0.000100
30/04/2024 +0.0658% 0.911800 0.912400 +0.000600
29/04/2024 +0.1866% 0.910100 0.911800 +0.001700
26/04/2024 -0.0439% 0.910500 0.910100 -0.000400
25/04/2024 -0.1646% 0.912000 0.910500 -0.001500
24/04/2024 +0.0548% 0.911500 0.912000 +0.000500
23/04/2024 +0.1317% 0.910300 0.911500 +0.001200
22/04/2024 +0.0659% 0.909700 0.910300 +0.000600
19/04/2024 -0.0220% 0.909900 0.909700 -0.000200
18/04/2024 +0.1210% 0.908800 0.909900 +0.001100
17/04/2024 -0.1429% 0.910100 0.908800 -0.001300
16/04/2024 -0.4167% 0.913900 0.910100 -0.003800
15/04/2024 -0.1858% 0.915600 0.913900 -0.001700
12/04/2024 -0.0109% 0.915700 0.915600 -0.000100
11/04/2024 -0.5988% 0.921200 0.915700 -0.005500
10/04/2024 -0.0760% 0.921900 0.921200 -0.000700
09/04/2024 +0.0868% 0.921100 0.921900 +0.000800
08/04/2024 -0.2169% 0.923100 0.921100 -0.002000
05/04/2024 +0.0325% 0.922800 0.923100 +0.000300
04/04/2024 +0.1627% 0.921300 0.922800 +0.001500
03/04/2024 -0.2818% 0.923900 0.921300 -0.002600
02/04/2024 -0.3350% 0.927000 0.923900 -0.003100
01/04/2024 -0.0108% 0.927100 0.927000 -0.000100
28/03/2024 +0.1079% 0.926100 0.927100 +0.001000
27/03/2024 +0.1080% 0.925100 0.926100 +0.001000
26/03/2024 -0.0972% 0.926000 0.925100 -0.000900
25/03/2024 +0.0432% 0.925600 0.926000 +0.000400
22/03/2024 +0.2271% 0.923500 0.925600 +0.002100
21/03/2024 +0.2711% 0.921000 0.923500 +0.002500
20/03/2024 +0.1304% 0.919800 0.921000 +0.001200
19/03/2024 +0.0544% 0.919300 0.919800 +0.000500
18/03/2024 -0.0979% 0.920200 0.919300 -0.000900
15/03/2024 -0.2496% 0.922500 0.920200 -0.002300
14/03/2024 -0.2706% 0.925000 0.922500 -0.002500
13/03/2024 -0.0756% 0.925700 0.925000 -0.000700
12/03/2024 -0.1188% 0.926800 0.925700 -0.001100
11/03/2024 +0.0648% 0.926200 0.926800 +0.000600
Mostrando 301 - 400 de 1445 registros
Volver al Detalle Ver Historial