Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0162%
Máximo
0.7474%
Mínimo
-0.5278%
Total Días
94
Días +
52
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 -0.0723% 0.968300 0.967600 -0.000700
21/03/2025 +0.1033% 0.967300 0.968300 +0.001000
20/03/2025 +0.1552% 0.965800 0.967300 +0.001500
19/03/2025 +0.0829% 0.965000 0.965800 +0.000800
18/03/2025 +0.0622% 0.964400 0.965000 +0.000600
17/03/2025 N/A 0.964400 0.964400 0.000000
14/03/2025 -0.0829% 0.965200 0.964400 -0.000800
13/03/2025 -0.0414% 0.965600 0.965200 -0.000400
12/03/2025 -0.1862% 0.967400 0.965600 -0.001800
11/03/2025 -0.0310% 0.967700 0.967400 -0.000300
10/03/2025 -0.0207% 0.967900 0.967700 -0.000200
07/03/2025 -0.0516% 0.968400 0.967900 -0.000500
06/03/2025 -0.1548% 0.969900 0.968400 -0.001500
05/03/2025 -0.0928% 0.970800 0.969900 -0.000900
04/03/2025 +0.0309% 0.970500 0.970800 +0.000300
03/03/2025 +0.1031% 0.969500 0.970500 +0.001000
28/02/2025 +0.0103% 0.969400 0.969500 +0.000100
27/02/2025 +0.1135% 0.968300 0.969400 +0.001100
26/02/2025 +0.1550% 0.966800 0.968300 +0.001500
25/02/2025 +0.1035% 0.965800 0.966800 +0.001000
24/02/2025 +0.1140% 0.964700 0.965800 +0.001100
21/02/2025 +0.0933% 0.963800 0.964700 +0.000900
20/02/2025 +0.0104% 0.963700 0.963800 +0.000100
19/02/2025 -0.5278% 0.968800 0.963700 -0.005100
18/02/2025 +0.0310% 0.968500 0.968800 +0.000300
17/02/2025 +0.1550% 0.967000 0.968500 +0.001500
14/02/2025 +0.7474% 0.959800 0.967000 +0.007200
13/02/2025 -0.1354% 0.961100 0.959800 -0.001300
12/02/2025 -0.0728% 0.961800 0.961100 -0.000700
11/02/2025 +0.0832% 0.961000 0.961800 +0.000800
10/02/2025 -0.1144% 0.962100 0.961000 -0.001100
07/02/2025 +0.0104% 0.962000 0.962100 +0.000100
06/02/2025 +0.1665% 0.960400 0.962000 +0.001600
05/02/2025 +0.1667% 0.958800 0.960400 +0.001600
04/02/2025 -0.0521% 0.959300 0.958800 -0.000500
03/02/2025 -0.0417% 0.959700 0.959300 -0.000400
31/01/2025 +0.0730% 0.959000 0.959700 +0.000700
30/01/2025 +0.0313% 0.958700 0.959000 +0.000300
29/01/2025 +0.0417% 0.958300 0.958700 +0.000400
28/01/2025 +0.0940% 0.957400 0.958300 +0.000900
27/01/2025 +0.1359% 0.956100 0.957400 +0.001300
24/01/2025 -0.0314% 0.956400 0.956100 -0.000300
23/01/2025 -0.0209% 0.956600 0.956400 -0.000200
22/01/2025 +0.1151% 0.955500 0.956600 +0.001100
21/01/2025 +0.0523% 0.955000 0.955500 +0.000500
20/01/2025 +0.0628% 0.954400 0.955000 +0.000600
17/01/2025 +0.1048% 0.953400 0.954400 +0.001000
16/01/2025 +0.3467% 0.950100 0.953400 +0.003300
15/01/2025 +0.1369% 0.948800 0.950100 +0.001300
14/01/2025 -0.0738% 0.949500 0.948800 -0.000700
13/01/2025 -0.2524% 0.951900 0.949500 -0.002400
10/01/2025 -0.0315% 0.952200 0.951900 -0.000300
09/01/2025 -0.0210% 0.952400 0.952200 -0.000200
08/01/2025 -0.1259% 0.953600 0.952400 -0.001200
07/01/2025 N/A 0.953600 0.953600 0.000000
06/01/2025 -0.0210% 0.953800 0.953600 -0.000200
03/01/2025 +0.0315% 0.953500 0.953800 +0.000300
02/01/2025 +0.0944% 0.952600 0.953500 +0.000900
31/12/2024 N/A 0.952600 0.952600 0.000000
30/12/2024 +0.0420% 0.952200 0.952600 +0.000400
27/12/2024 +0.0105% 0.952100 0.952200 +0.000100
26/12/2024 +0.0105% 0.952000 0.952100 +0.000100
24/12/2024 -0.0630% 0.952600 0.952000 -0.000600
23/12/2024 +0.0630% 0.952000 0.952600 +0.000600
20/12/2024 -0.1889% 0.953800 0.952000 -0.001800
19/12/2024 -0.3245% 0.956900 0.953800 -0.003100
18/12/2024 -0.0731% 0.957600 0.956900 -0.000700
17/12/2024 N/A 0.957600 0.957600 0.000000
16/12/2024 -0.1357% 0.958900 0.957600 -0.001300
13/12/2024 -0.1459% 0.960300 0.958900 -0.001400
12/12/2024 -0.0104% 0.960400 0.960300 -0.000100
11/12/2024 -0.0416% 0.960800 0.960400 -0.000400
10/12/2024 -0.0416% 0.961200 0.960800 -0.000400
09/12/2024 +0.1145% 0.960100 0.961200 +0.001100
06/12/2024 +0.0625% 0.959500 0.960100 +0.000600
05/12/2024 +0.1043% 0.958500 0.959500 +0.001000
04/12/2024 -0.0104% 0.958600 0.958500 -0.000100
03/12/2024 +0.0522% 0.958100 0.958600 +0.000500
02/12/2024 +0.1358% 0.956800 0.958100 +0.001300
29/11/2024 +0.0314% 0.956500 0.956800 +0.000300
28/11/2024 +0.0732% 0.955800 0.956500 +0.000700
27/11/2024 -0.0105% 0.955900 0.955800 -0.000100
26/11/2024 +0.2829% 0.953200 0.955900 +0.002700
25/11/2024 +0.0315% 0.952900 0.953200 +0.000300
22/11/2024 +0.0210% 0.952700 0.952900 +0.000200
21/11/2024 -0.0315% 0.953000 0.952700 -0.000300
20/11/2024 +0.0210% 0.952800 0.953000 +0.000200
19/11/2024 +0.1050% 0.951800 0.952800 +0.001000
18/11/2024 -0.0420% 0.952200 0.951800 -0.000400
15/11/2024 -0.0840% 0.953000 0.952200 -0.000800
14/11/2024 -0.0420% 0.953400 0.953000 -0.000400
13/11/2024 -0.1677% 0.955000 0.953400 -0.001600
12/11/2024 -0.0628% 0.955600 0.955000 -0.000600
11/11/2024 +0.1047% 0.954600 0.955600 +0.001000
08/11/2024 +0.3043% 0.951700 0.954600 +0.002900
07/11/2024 N/A 0.951700 0.951700 0.000000
06/11/2024 -0.0630% 0.952300 0.951700 -0.000600
05/11/2024 N/A 0.952300 0.952300 0.000000
04/11/2024 -0.1574% 0.953800 0.952300 -0.001500
30/10/2024 +0.0839% 0.953000 0.953800 +0.000800
Mostrando 201 - 300 de 1503 registros
Volver al Detalle Ver Historial