Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0068%
Máximo
0.3043%
Mínimo
-0.3245%
Total Días
92
Días +
51
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 N/A 0.952600 0.952600 0.000000
30/12/2024 +0.0420% 0.952200 0.952600 +0.000400
27/12/2024 +0.0105% 0.952100 0.952200 +0.000100
26/12/2024 +0.0105% 0.952000 0.952100 +0.000100
24/12/2024 -0.0630% 0.952600 0.952000 -0.000600
23/12/2024 +0.0630% 0.952000 0.952600 +0.000600
20/12/2024 -0.1889% 0.953800 0.952000 -0.001800
19/12/2024 -0.3245% 0.956900 0.953800 -0.003100
18/12/2024 -0.0731% 0.957600 0.956900 -0.000700
17/12/2024 N/A 0.957600 0.957600 0.000000
16/12/2024 -0.1357% 0.958900 0.957600 -0.001300
13/12/2024 -0.1459% 0.960300 0.958900 -0.001400
12/12/2024 -0.0104% 0.960400 0.960300 -0.000100
11/12/2024 -0.0416% 0.960800 0.960400 -0.000400
10/12/2024 -0.0416% 0.961200 0.960800 -0.000400
09/12/2024 +0.1145% 0.960100 0.961200 +0.001100
06/12/2024 +0.0625% 0.959500 0.960100 +0.000600
05/12/2024 +0.1043% 0.958500 0.959500 +0.001000
04/12/2024 -0.0104% 0.958600 0.958500 -0.000100
03/12/2024 +0.0522% 0.958100 0.958600 +0.000500
02/12/2024 +0.1358% 0.956800 0.958100 +0.001300
29/11/2024 +0.0314% 0.956500 0.956800 +0.000300
28/11/2024 +0.0732% 0.955800 0.956500 +0.000700
27/11/2024 -0.0105% 0.955900 0.955800 -0.000100
26/11/2024 +0.2829% 0.953200 0.955900 +0.002700
25/11/2024 +0.0315% 0.952900 0.953200 +0.000300
22/11/2024 +0.0210% 0.952700 0.952900 +0.000200
21/11/2024 -0.0315% 0.953000 0.952700 -0.000300
20/11/2024 +0.0210% 0.952800 0.953000 +0.000200
19/11/2024 +0.1050% 0.951800 0.952800 +0.001000
18/11/2024 -0.0420% 0.952200 0.951800 -0.000400
15/11/2024 -0.0840% 0.953000 0.952200 -0.000800
14/11/2024 -0.0420% 0.953400 0.953000 -0.000400
13/11/2024 -0.1677% 0.955000 0.953400 -0.001600
12/11/2024 -0.0628% 0.955600 0.955000 -0.000600
11/11/2024 +0.1047% 0.954600 0.955600 +0.001000
08/11/2024 +0.3043% 0.951700 0.954600 +0.002900
07/11/2024 N/A 0.951700 0.951700 0.000000
06/11/2024 -0.0630% 0.952300 0.951700 -0.000600
05/11/2024 N/A 0.952300 0.952300 0.000000
04/11/2024 -0.1574% 0.953800 0.952300 -0.001500
30/10/2024 +0.0839% 0.953000 0.953800 +0.000800
29/10/2024 -0.0839% 0.953800 0.953000 -0.000800
28/10/2024 -0.1362% 0.955100 0.953800 -0.001300
25/10/2024 +0.0628% 0.954500 0.955100 +0.000600
24/10/2024 -0.0628% 0.955100 0.954500 -0.000600
23/10/2024 -0.1360% 0.956400 0.955100 -0.001300
22/10/2024 -0.2506% 0.958800 0.956400 -0.002400
21/10/2024 -0.1251% 0.960000 0.958800 -0.001200
18/10/2024 -0.0833% 0.960800 0.960000 -0.000800
17/10/2024 -0.0104% 0.960900 0.960800 -0.000100
16/10/2024 +0.1771% 0.959200 0.960900 +0.001700
15/10/2024 +0.0730% 0.958500 0.959200 +0.000700
14/10/2024 N/A 0.958500 0.958500 0.000000
11/10/2024 -0.0209% 0.958700 0.958500 -0.000200
10/10/2024 -0.0626% 0.959300 0.958700 -0.000600
09/10/2024 +0.0209% 0.959100 0.959300 +0.000200
08/10/2024 -0.1667% 0.960700 0.959100 -0.001600
07/10/2024 -0.2807% 0.963400 0.960700 -0.002700
04/10/2024 -0.1970% 0.965300 0.963400 -0.001900
03/10/2024 -0.0207% 0.965500 0.965300 -0.000200
02/10/2024 N/A 0.965500 0.965500 0.000000
01/10/2024 +0.0311% 0.965200 0.965500 +0.000300
30/09/2024 +0.0829% 0.964400 0.965200 +0.000800
27/09/2024 +0.0622% 0.963800 0.964400 +0.000600
26/09/2024 -0.0830% 0.964600 0.963800 -0.000800
25/09/2024 +0.0207% 0.964400 0.964600 +0.000200
24/09/2024 +0.0415% 0.964000 0.964400 +0.000400
23/09/2024 +0.0415% 0.963600 0.964000 +0.000400
17/09/2024 +0.1142% 0.962500 0.963600 +0.001100
16/09/2024 +0.1248% 0.961300 0.962500 +0.001200
13/09/2024 +0.0833% 0.960500 0.961300 +0.000800
12/09/2024 -0.0624% 0.961100 0.960500 -0.000600
11/09/2024 +0.0624% 0.960500 0.961100 +0.000600
10/09/2024 +0.1042% 0.959500 0.960500 +0.001000
09/09/2024 +0.0208% 0.959300 0.959500 +0.000200
06/09/2024 +0.1460% 0.957900 0.959300 +0.001400
05/09/2024 +0.1985% 0.956000 0.957900 +0.001900
04/09/2024 +0.0732% 0.955300 0.956000 +0.000700
03/09/2024 +0.0943% 0.954400 0.955300 +0.000900
02/09/2024 -0.0210% 0.954600 0.954400 -0.000200
30/08/2024 N/A 0.954600 0.954600 0.000000
29/08/2024 -0.0733% 0.955300 0.954600 -0.000700
28/08/2024 +0.0419% 0.954900 0.955300 +0.000400
27/08/2024 +0.0524% 0.954400 0.954900 +0.000500
26/08/2024 +0.1363% 0.953100 0.954400 +0.001300
23/08/2024 -0.0105% 0.953200 0.953100 -0.000100
22/08/2024 +0.0105% 0.953100 0.953200 +0.000100
21/08/2024 +0.1260% 0.951900 0.953100 +0.001200
20/08/2024 +0.1261% 0.950700 0.951900 +0.001200
19/08/2024 +0.1368% 0.949400 0.950700 +0.001300
16/08/2024 N/A 0.949400 0.949400 0.000000
14/08/2024 +0.2109% 0.947400 0.949400 +0.002000
13/08/2024 +0.1479% 0.946000 0.947400 +0.001400
12/08/2024 +0.1163% 0.944900 0.946000 +0.001100
09/08/2024 +0.0953% 0.944000 0.944900 +0.000900
08/08/2024 -0.0741% 0.944700 0.944000 -0.000700
07/08/2024 -0.1164% 0.945800 0.944700 -0.001100
06/08/2024 -0.2745% 0.948400 0.945800 -0.002600
05/08/2024 +0.1794% 0.946700 0.948400 +0.001700
Mostrando 201 - 300 de 1445 registros
Volver al Detalle Ver Historial