Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0120%
Máximo
0.7117%
Mínimo
-0.4902%
Total Días
99
Días +
52
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0677% 0.885600 0.886200 +0.000600
09/08/2023 +0.1130% 0.884600 0.885600 +0.001000
08/08/2023 +0.0565% 0.884100 0.884600 +0.000500
07/08/2023 +0.3740% 0.880800 0.884100 +0.003300
04/08/2023 -0.1702% 0.882300 0.880800 -0.001500
03/08/2023 -0.4523% 0.886300 0.882300 -0.004000
02/08/2023 -0.4615% 0.890400 0.886300 -0.004100
01/08/2023 -0.1907% 0.892100 0.890400 -0.001700
31/07/2023 +0.2357% 0.890000 0.892100 +0.002100
28/07/2023 -0.0674% 0.890600 0.890000 -0.000600
27/07/2023 -0.0898% 0.891400 0.890600 -0.000800
26/07/2023 +0.0561% 0.890900 0.891400 +0.000500
25/07/2023 -0.0224% 0.891100 0.890900 -0.000200
24/07/2023 +0.0561% 0.890600 0.891100 +0.000500
21/07/2023 -0.2467% 0.892800 0.890600 -0.002200
20/07/2023 +0.0560% 0.892300 0.892800 +0.000500
19/07/2023 +0.1907% 0.890600 0.892300 +0.001700
18/07/2023 +0.1011% 0.889700 0.890600 +0.000900
17/07/2023 -0.0562% 0.890200 0.889700 -0.000500
14/07/2023 +0.2137% 0.888300 0.890200 +0.001900
13/07/2023 +0.7117% 0.882000 0.888300 +0.006300
12/07/2023 +0.4659% 0.877900 0.882000 +0.004100
11/07/2023 +0.2167% 0.876000 0.877900 +0.001900
10/07/2023 +0.1028% 0.875100 0.876000 +0.000900
07/07/2023 -0.4902% 0.879400 0.875100 -0.004300
06/07/2023 -0.3859% 0.882800 0.879400 -0.003400
05/07/2023 -0.1811% 0.884400 0.882800 -0.001600
04/07/2023 +0.0113% 0.884300 0.884400 +0.000100
03/07/2023 +0.1131% 0.883300 0.884300 +0.001000
30/06/2023 -0.1245% 0.884400 0.883300 -0.001100
29/06/2023 -0.0565% 0.884900 0.884400 -0.000500
28/06/2023 +0.0113% 0.884800 0.884900 +0.000100
27/06/2023 +0.2036% 0.883000 0.884800 +0.001800
23/06/2023 -0.1697% 0.884500 0.883000 -0.001500
22/06/2023 +0.0452% 0.884100 0.884500 +0.000400
20/06/2023 +0.0339% 0.883800 0.884100 +0.000300
19/06/2023 -0.0226% 0.884000 0.883800 -0.000200
16/06/2023 +0.1698% 0.882500 0.884000 +0.001500
15/06/2023 +0.2951% 0.879900 0.882500 +0.002600
14/06/2023 -0.0227% 0.880100 0.879900 -0.000200
13/06/2023 -0.0341% 0.880400 0.880100 -0.000300
12/06/2023 +0.1023% 0.879500 0.880400 +0.000900
09/06/2023 +0.1365% 0.878300 0.879500 +0.001200
08/06/2023 -0.0910% 0.879100 0.878300 -0.000800
07/06/2023 -0.0910% 0.879900 0.879100 -0.000800
06/06/2023 +0.1137% 0.878900 0.879900 +0.001000
05/06/2023 -0.0569% 0.879400 0.878900 -0.000500
02/06/2023 +0.1138% 0.878400 0.879400 +0.001000
01/06/2023 +0.1253% 0.877300 0.878400 +0.001100
31/05/2023 +0.4112% 0.873700 0.877300 +0.003600
30/05/2023 +0.2062% 0.871900 0.873700 +0.001800
29/05/2023 +0.0574% 0.871400 0.871900 +0.000500
26/05/2023 -0.0574% 0.871900 0.871400 -0.000500
25/05/2023 -0.2634% 0.874200 0.871900 -0.002300
24/05/2023 -0.0800% 0.874900 0.874200 -0.000700
23/05/2023 +0.0114% 0.874800 0.874900 +0.000100
22/05/2023 -0.1599% 0.876200 0.874800 -0.001400
19/05/2023 -0.1483% 0.877500 0.876200 -0.001300
18/05/2023 -0.1708% 0.879000 0.877500 -0.001500
17/05/2023 -0.1819% 0.880600 0.879000 -0.001600
16/05/2023 -0.3061% 0.883300 0.880600 -0.002700
15/05/2023 -0.2826% 0.885800 0.883300 -0.002500
12/05/2023 -0.0226% 0.886000 0.885800 -0.000200
11/05/2023 +0.2826% 0.883500 0.886000 +0.002500
10/05/2023 +0.1133% 0.882500 0.883500 +0.001000
09/05/2023 -0.2151% 0.884400 0.882500 -0.001900
08/05/2023 -0.2146% 0.886300 0.884400 -0.001900
05/05/2023 -0.2592% 0.888600 0.886300 -0.002300
04/05/2023 +0.0901% 0.887800 0.888600 +0.000800
03/05/2023 +0.1014% 0.886900 0.887800 +0.000900
02/05/2023 -0.0789% 0.887600 0.886900 -0.000700
28/04/2023 +0.0225% 0.887400 0.887600 +0.000200
27/04/2023 -0.2588% 0.889700 0.887400 -0.002300
26/04/2023 +0.1462% 0.888400 0.889700 +0.001300
25/04/2023 +0.2818% 0.885900 0.888400 +0.002500
24/04/2023 +0.0113% 0.885800 0.885900 +0.000100
21/04/2023 +0.0791% 0.885100 0.885800 +0.000700
20/04/2023 -0.0903% 0.885900 0.885100 -0.000800
19/04/2023 -0.0451% 0.886300 0.885900 -0.000400
18/04/2023 -0.1466% 0.887600 0.886300 -0.001300
17/04/2023 -0.2251% 0.889600 0.887600 -0.002000
14/04/2023 -0.0787% 0.890300 0.889600 -0.000700
13/04/2023 +0.1574% 0.888900 0.890300 +0.001400
12/04/2023 -0.2135% 0.890800 0.888900 -0.001900
11/04/2023 -0.0112% 0.890900 0.890800 -0.000100
10/04/2023 -0.1346% 0.892100 0.890900 -0.001200
06/04/2023 N/A 0.892100 0.892100 0.000000
05/04/2023 +0.3144% 0.889300 0.892100 +0.002800
04/04/2023 +0.2702% 0.886900 0.889300 +0.002400
03/04/2023 +0.4294% 0.883100 0.886900 +0.003800
31/03/2023 +0.4085% 0.879500 0.883100 +0.003600
30/03/2023 +0.2391% 0.877400 0.879500 +0.002100
29/03/2023 +0.0342% 0.877100 0.877400 +0.000300
28/03/2023 -0.3187% 0.879900 0.877100 -0.002800
27/03/2023 -0.3630% 0.883100 0.879900 -0.003200
24/03/2023 +0.1587% 0.881700 0.883100 +0.001400
23/03/2023 +0.4661% 0.877600 0.881700 +0.004100
22/03/2023 +0.2967% 0.875000 0.877600 +0.002600
21/03/2023 -0.1256% 0.876100 0.875000 -0.001100
20/03/2023 +0.0457% 0.875700 0.876100 +0.000400
Mostrando 601 - 700 de 1503 registros
Volver al Detalle Ver Historial