Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0023%
Máximo
0.2089%
Mínimo
-0.2472%
Total Días
95
Días +
52
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0904% 0.994600 0.995500 +0.000900
13/10/2021 -0.0302% 0.994900 0.994600 -0.000300
12/10/2021 -0.2008% 0.996900 0.994900 -0.002000
08/10/2021 -0.0301% 0.997200 0.996900 -0.000300
07/10/2021 -0.1403% 0.998600 0.997200 -0.001400
06/10/2021 -0.1401% 1.000000 0.998600 -0.001400
05/10/2021 -0.1099% 1.001100 1.000000 -0.001100
04/10/2021 -0.0599% 1.001700 1.001100 -0.000600
01/10/2021 -0.0699% 1.002400 1.001700 -0.000700
30/09/2021 -0.0299% 1.002700 1.002400 -0.000300
29/09/2021 -0.1694% 1.004400 1.002700 -0.001700
28/09/2021 -0.1989% 1.006400 1.004400 -0.002000
27/09/2021 -0.1390% 1.007800 1.006400 -0.001400
24/09/2021 -0.1091% 1.008900 1.007800 -0.001100
23/09/2021 -0.0198% 1.009100 1.008900 -0.000200
22/09/2021 +0.0595% 1.008500 1.009100 +0.000600
21/09/2021 -0.1486% 1.010000 1.008500 -0.001500
20/09/2021 -0.2472% 1.012500 1.010000 -0.002500
16/09/2021 -0.0296% 1.012800 1.012500 -0.000300
15/09/2021 +0.0197% 1.012600 1.012800 +0.000200
14/09/2021 +0.0692% 1.011900 1.012600 +0.000700
13/09/2021 +0.0692% 1.011200 1.011900 +0.000700
10/09/2021 -0.0198% 1.011400 1.011200 -0.000200
09/09/2021 +0.0297% 1.011100 1.011400 +0.000300
08/09/2021 -0.0297% 1.011400 1.011100 -0.000300
07/09/2021 -0.0692% 1.012100 1.011400 -0.000700
06/09/2021 +0.0099% 1.012000 1.012100 +0.000100
03/09/2021 N/A 1.012000 1.012000 0.000000
02/09/2021 +0.0593% 1.011400 1.012000 +0.000600
01/09/2021 N/A 1.011400 1.011400 0.000000
31/08/2021 +0.0890% 1.010500 1.011400 +0.000900
30/08/2021 +0.1684% 1.008800 1.010500 +0.001700
27/08/2021 +0.1091% 1.007700 1.008800 +0.001100
26/08/2021 +0.0198% 1.007500 1.007700 +0.000200
25/08/2021 +0.0596% 1.006900 1.007500 +0.000600
24/08/2021 +0.1292% 1.005600 1.006900 +0.001300
23/08/2021 +0.0497% 1.005100 1.005600 +0.000500
20/08/2021 -0.0099% 1.005200 1.005100 -0.000100
19/08/2021 +0.0398% 1.004800 1.005200 +0.000400
18/08/2021 -0.0597% 1.005400 1.004800 -0.000600
17/08/2021 -0.0398% 1.005800 1.005400 -0.000400
16/08/2021 -0.0497% 1.006300 1.005800 -0.000500
13/08/2021 +0.2089% 1.004200 1.006300 +0.002100
12/08/2021 +0.0199% 1.004000 1.004200 +0.000200
11/08/2021 +0.0100% 1.003900 1.004000 +0.000100
10/08/2021 -0.0896% 1.004800 1.003900 -0.000900
09/08/2021 -0.1392% 1.006200 1.004800 -0.001400
06/08/2021 -0.0993% 1.007200 1.006200 -0.001000
05/08/2021 +0.0298% 1.006900 1.007200 +0.000300
04/08/2021 -0.0298% 1.007200 1.006900 -0.000300
03/08/2021 +0.0795% 1.006400 1.007200 +0.000800
02/08/2021 -0.0298% 1.006700 1.006400 -0.000300
30/07/2021 +0.0397% 1.006300 1.006700 +0.000400
29/07/2021 +0.0099% 1.006200 1.006300 +0.000100
28/07/2021 -0.0099% 1.006300 1.006200 -0.000100
27/07/2021 -0.0695% 1.007000 1.006300 -0.000700
26/07/2021 -0.0199% 1.007200 1.007000 -0.000200
23/07/2021 +0.0596% 1.006600 1.007200 +0.000600
22/07/2021 +0.0696% 1.005900 1.006600 +0.000700
21/07/2021 -0.0099% 1.006000 1.005900 -0.000100
20/07/2021 -0.0696% 1.006700 1.006000 -0.000700
19/07/2021 N/A 1.006700 1.006700 0.000000
15/07/2021 +0.0894% 1.005800 1.006700 +0.000900
14/07/2021 +0.0298% 1.005500 1.005800 +0.000300
13/07/2021 -0.0597% 1.006100 1.005500 -0.000600
12/07/2021 +0.0298% 1.005800 1.006100 +0.000300
09/07/2021 N/A 1.005800 1.005800 0.000000
08/07/2021 -0.0099% 1.005900 1.005800 -0.000100
07/07/2021 +0.0597% 1.005300 1.005900 +0.000600
06/07/2021 +0.0497% 1.004800 1.005300 +0.000500
05/07/2021 -0.0199% 1.005000 1.004800 -0.000200
02/07/2021 +0.0597% 1.004400 1.005000 +0.000600
01/07/2021 -0.0597% 1.005000 1.004400 -0.000600
30/06/2021 +0.0299% 1.004700 1.005000 +0.000300
29/06/2021 +0.0996% 1.003700 1.004700 +0.001000
25/06/2021 +0.0100% 1.003600 1.003700 +0.000100
24/06/2021 +0.0399% 1.003200 1.003600 +0.000400
23/06/2021 +0.0199% 1.003000 1.003200 +0.000200
22/06/2021 +0.0100% 1.002900 1.003000 +0.000100
18/06/2021 -0.0100% 1.003000 1.002900 -0.000100
17/06/2021 +0.0299% 1.002700 1.003000 +0.000300
16/06/2021 -0.1594% 1.004300 1.002700 -0.001600
15/06/2021 N/A 1.004300 1.004300 0.000000
14/06/2021 -0.0398% 1.004700 1.004300 -0.000400
11/06/2021 +0.0597% 1.004100 1.004700 +0.000600
10/06/2021 +0.1495% 1.002600 1.004100 +0.001500
09/06/2021 +0.1297% 1.001300 1.002600 +0.001300
08/06/2021 +0.0899% 1.000400 1.001300 +0.000900
07/06/2021 +0.1000% 0.999400 1.000400 +0.001000
04/06/2021 +0.0500% 0.998900 0.999400 +0.000500
03/06/2021 +0.0401% 0.998500 0.998900 +0.000400
02/06/2021 +0.0902% 0.997600 0.998500 +0.000900
01/06/2021 -0.0200% 0.997800 0.997600 -0.000200
31/05/2021 +0.0401% 0.997400 0.997800 +0.000400
28/05/2021 +0.0602% 0.996800 0.997400 +0.000600
27/05/2021 +0.0100% 0.996700 0.996800 +0.000100
26/05/2021 +0.1506% 0.995200 0.996700 +0.001500
25/05/2021 +0.0804% 0.994400 0.995200 +0.000800
24/05/2021 +0.1207% 0.993200 0.994400 +0.001200
20/05/2021 -0.0101% 0.993300 0.993200 -0.000100
Mostrando 1001 - 1100 de 1445 registros
Volver al Detalle Ver Historial