Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0221%
Máximo
0.2410%
Mínimo
-0.2932%
Total Días
93
Días +
40
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1723% 0.987500 0.985800 -0.001700
05/01/2022 -0.1316% 0.988800 0.987500 -0.001300
04/01/2022 -0.1213% 0.990000 0.988800 -0.001200
03/01/2022 -0.0505% 0.990500 0.990000 -0.000500
31/12/2021 -0.0101% 0.990600 0.990500 -0.000100
30/12/2021 +0.0101% 0.990500 0.990600 +0.000100
29/12/2021 -0.0101% 0.990600 0.990500 -0.000100
28/12/2021 +0.0707% 0.989900 0.990600 +0.000700
27/12/2021 +0.0202% 0.989700 0.989900 +0.000200
24/12/2021 +0.0404% 0.989300 0.989700 +0.000400
23/12/2021 +0.0506% 0.988800 0.989300 +0.000500
22/12/2021 +0.0911% 0.987900 0.988800 +0.000900
21/12/2021 -0.0809% 0.988700 0.987900 -0.000800
20/12/2021 -0.0809% 0.989500 0.988700 -0.000800
17/12/2021 +0.0910% 0.988600 0.989500 +0.000900
16/12/2021 -0.0910% 0.989500 0.988600 -0.000900
15/12/2021 -0.1010% 0.990500 0.989500 -0.001000
14/12/2021 +0.0303% 0.990200 0.990500 +0.000300
13/12/2021 +0.0505% 0.989700 0.990200 +0.000500
10/12/2021 N/A 0.989700 0.989700 0.000000
09/12/2021 +0.1719% 0.988000 0.989700 +0.001700
07/12/2021 +0.2128% 0.985900 0.988000 +0.002100
06/12/2021 +0.0710% 0.985200 0.985900 +0.000700
03/12/2021 +0.0203% 0.985000 0.985200 +0.000200
02/12/2021 +0.1321% 0.983700 0.985000 +0.001300
01/12/2021 -0.0914% 0.984600 0.983700 -0.000900
30/11/2021 -0.0203% 0.984800 0.984600 -0.000200
29/11/2021 -0.2333% 0.987100 0.984800 -0.002300
26/11/2021 -0.1215% 0.988300 0.987100 -0.001200
25/11/2021 +0.0607% 0.987700 0.988300 +0.000600
24/11/2021 -0.2932% 0.990600 0.987700 -0.002900
23/11/2021 -0.2218% 0.992800 0.990600 -0.002200
22/11/2021 -0.0302% 0.993100 0.992800 -0.000300
19/11/2021 -0.1208% 0.994300 0.993100 -0.001200
18/11/2021 +0.1208% 0.993100 0.994300 +0.001200
17/11/2021 -0.0906% 0.994000 0.993100 -0.000900
16/11/2021 -0.0905% 0.994900 0.994000 -0.000900
15/11/2021 -0.0201% 0.995100 0.994900 -0.000200
12/11/2021 -0.0100% 0.995200 0.995100 -0.000100
11/11/2021 -0.1807% 0.997000 0.995200 -0.001800
10/11/2021 -0.1303% 0.998300 0.997000 -0.001300
09/11/2021 +0.0301% 0.998000 0.998300 +0.000300
08/11/2021 +0.0902% 0.997100 0.998000 +0.000900
05/11/2021 +0.2410% 0.994700 0.997100 +0.002400
04/11/2021 +0.0402% 0.994300 0.994700 +0.000400
03/11/2021 -0.0302% 0.994600 0.994300 -0.000300
02/11/2021 -0.1306% 0.995900 0.994600 -0.001300
29/10/2021 -0.1004% 0.996900 0.995900 -0.001000
28/10/2021 +0.0502% 0.996400 0.996900 +0.000500
27/10/2021 +0.0803% 0.995600 0.996400 +0.000800
26/10/2021 +0.0502% 0.995100 0.995600 +0.000500
25/10/2021 N/A 0.995100 0.995100 0.000000
22/10/2021 -0.0804% 0.995900 0.995100 -0.000800
21/10/2021 -0.0602% 0.996500 0.995900 -0.000600
20/10/2021 N/A 0.996500 0.996500 0.000000
19/10/2021 N/A 0.996500 0.996500 0.000000
18/10/2021 N/A 0.996500 0.996500 0.000000
15/10/2021 +0.1004% 0.995500 0.996500 +0.001000
14/10/2021 +0.0904% 0.994600 0.995500 +0.000900
13/10/2021 -0.0302% 0.994900 0.994600 -0.000300
12/10/2021 -0.2008% 0.996900 0.994900 -0.002000
08/10/2021 -0.0301% 0.997200 0.996900 -0.000300
07/10/2021 -0.1403% 0.998600 0.997200 -0.001400
06/10/2021 -0.1401% 1.000000 0.998600 -0.001400
05/10/2021 -0.1099% 1.001100 1.000000 -0.001100
04/10/2021 -0.0599% 1.001700 1.001100 -0.000600
01/10/2021 -0.0699% 1.002400 1.001700 -0.000700
30/09/2021 -0.0299% 1.002700 1.002400 -0.000300
29/09/2021 -0.1694% 1.004400 1.002700 -0.001700
28/09/2021 -0.1989% 1.006400 1.004400 -0.002000
27/09/2021 -0.1390% 1.007800 1.006400 -0.001400
24/09/2021 -0.1091% 1.008900 1.007800 -0.001100
23/09/2021 -0.0198% 1.009100 1.008900 -0.000200
22/09/2021 +0.0595% 1.008500 1.009100 +0.000600
21/09/2021 -0.1486% 1.010000 1.008500 -0.001500
20/09/2021 -0.2472% 1.012500 1.010000 -0.002500
16/09/2021 -0.0296% 1.012800 1.012500 -0.000300
15/09/2021 +0.0197% 1.012600 1.012800 +0.000200
14/09/2021 +0.0692% 1.011900 1.012600 +0.000700
13/09/2021 +0.0692% 1.011200 1.011900 +0.000700
10/09/2021 -0.0198% 1.011400 1.011200 -0.000200
09/09/2021 +0.0297% 1.011100 1.011400 +0.000300
08/09/2021 -0.0297% 1.011400 1.011100 -0.000300
07/09/2021 -0.0692% 1.012100 1.011400 -0.000700
06/09/2021 +0.0099% 1.012000 1.012100 +0.000100
03/09/2021 N/A 1.012000 1.012000 0.000000
02/09/2021 +0.0593% 1.011400 1.012000 +0.000600
01/09/2021 N/A 1.011400 1.011400 0.000000
31/08/2021 +0.0890% 1.010500 1.011400 +0.000900
30/08/2021 +0.1684% 1.008800 1.010500 +0.001700
27/08/2021 +0.1091% 1.007700 1.008800 +0.001100
26/08/2021 +0.0198% 1.007500 1.007700 +0.000200
25/08/2021 +0.0596% 1.006900 1.007500 +0.000600
24/08/2021 +0.1292% 1.005600 1.006900 +0.001300
23/08/2021 +0.0497% 1.005100 1.005600 +0.000500
20/08/2021 -0.0099% 1.005200 1.005100 -0.000100
19/08/2021 +0.0398% 1.004800 1.005200 +0.000400
18/08/2021 -0.0597% 1.005400 1.004800 -0.000600
17/08/2021 -0.0398% 1.005800 1.005400 -0.000400
16/08/2021 -0.0497% 1.006300 1.005800 -0.000500
Mostrando 1001 - 1100 de 1503 registros
Volver al Detalle Ver Historial