Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0089%
Máximo
1.3227%
Mínimo
-3.2827%
Total Días
99
Días +
64
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0835% 0.957500 0.958300 +0.000800
03/08/2020 -0.0313% 0.957800 0.957500 -0.000300
31/07/2020 +0.1567% 0.956300 0.957800 +0.001500
30/07/2020 +0.0732% 0.955600 0.956300 +0.000700
29/07/2020 +0.2095% 0.953600 0.955600 +0.002000
28/07/2020 -0.1153% 0.954700 0.953600 -0.001100
27/07/2020 -0.0209% 0.954900 0.954700 -0.000200
24/07/2020 +0.1153% 0.953800 0.954900 +0.001100
23/07/2020 +0.1784% 0.952100 0.953800 +0.001700
22/07/2020 +0.3156% 0.949100 0.952100 +0.003000
21/07/2020 +0.2743% 0.946500 0.949100 +0.002600
20/07/2020 +0.2009% 0.944600 0.946500 +0.001900
17/07/2020 +0.2332% 0.942400 0.944600 +0.002200
15/07/2020 +0.2550% 0.940000 0.942400 +0.002400
14/07/2020 +0.2130% 0.938000 0.940000 +0.002000
13/07/2020 -0.1598% 0.939500 0.938000 -0.001500
10/07/2020 +0.0745% 0.938800 0.939500 +0.000700
09/07/2020 -0.0213% 0.939000 0.938800 -0.000200
08/07/2020 +0.1919% 0.937200 0.939000 +0.001800
07/07/2020 +0.0747% 0.936500 0.937200 +0.000700
06/07/2020 +0.1068% 0.935500 0.936500 +0.001000
03/07/2020 +0.2033% 0.933600 0.935500 +0.001900
02/07/2020 +0.2789% 0.931000 0.933600 +0.002600
01/07/2020 +0.0107% 0.930900 0.931000 +0.000100
30/06/2020 +0.2258% 0.928800 0.930900 +0.002100
26/06/2020 -0.2473% 0.931100 0.928800 -0.002300
25/06/2020 -0.0107% 0.931200 0.931100 -0.000100
24/06/2020 -0.1931% 0.933000 0.931200 -0.001800
23/06/2020 -0.0321% 0.933300 0.933000 -0.000300
22/06/2020 +0.1287% 0.932100 0.933300 +0.001200
19/06/2020 -0.0107% 0.932200 0.932100 -0.000100
18/06/2020 -0.0322% 0.932500 0.932200 -0.000300
17/06/2020 +0.3007% 0.929700 0.932500 +0.002800
16/06/2020 +0.1076% 0.928700 0.929700 +0.001000
15/06/2020 +0.2264% 0.926600 0.928700 +0.002100
12/06/2020 -0.0539% 0.927100 0.926600 -0.000500
11/06/2020 -0.3231% 0.930100 0.927100 -0.003000
10/06/2020 +0.1076% 0.929100 0.930100 +0.001000
09/06/2020 +0.1077% 0.928100 0.929100 +0.001000
08/06/2020 +0.6052% 0.922500 0.928100 +0.005600
05/06/2020 +0.4019% 0.918800 0.922500 +0.003700
04/06/2020 +0.3380% 0.915700 0.918800 +0.003100
03/06/2020 +0.4707% 0.911400 0.915700 +0.004300
02/06/2020 +0.0768% 0.910700 0.911400 +0.000700
01/06/2020 +0.1209% 0.909600 0.910700 +0.001100
29/05/2020 +0.3414% 0.906500 0.909600 +0.003100
28/05/2020 +0.0552% 0.906000 0.906500 +0.000500
27/05/2020 +0.3095% 0.903200 0.906000 +0.002800
26/05/2020 +0.2217% 0.901200 0.903200 +0.002000
25/05/2020 +0.2333% 0.899100 0.901200 +0.002100
22/05/2020 +0.4794% 0.894800 0.899100 +0.004300
20/05/2020 +0.5154% 0.890200 0.894800 +0.004600
19/05/2020 +0.2700% 0.887800 0.890200 +0.002400
18/05/2020 +0.2255% 0.885800 0.887800 +0.002000
15/05/2020 +0.0226% 0.885600 0.885800 +0.000200
14/05/2020 +0.1356% 0.884400 0.885600 +0.001200
13/05/2020 +0.0905% 0.883600 0.884400 +0.000800
12/05/2020 -0.0453% 0.884000 0.883600 -0.000400
11/05/2020 -0.2147% 0.885900 0.884000 -0.001900
08/05/2020 +0.2939% 0.883300 0.885900 +0.002600
07/05/2020 -0.3052% 0.886000 0.883300 -0.002700
06/05/2020 -0.0677% 0.886600 0.886000 -0.000600
05/05/2020 -0.0113% 0.886700 0.886600 -0.000100
04/05/2020 -0.0789% 0.887400 0.886700 -0.000700
30/04/2020 +0.1805% 0.885800 0.887400 +0.001600
29/04/2020 +0.1469% 0.884500 0.885800 +0.001300
28/04/2020 N/A 0.884500 0.884500 0.000000
27/04/2020 -0.1243% 0.885600 0.884500 -0.001100
24/04/2020 +0.3393% 0.882600 0.885600 +0.003000
23/04/2020 +0.0453% 0.882200 0.882600 +0.000400
22/04/2020 -0.4298% 0.886000 0.882200 -0.003800
21/04/2020 -0.1015% 0.886900 0.886000 -0.000900
20/04/2020 +0.3162% 0.884100 0.886900 +0.002800
17/04/2020 -0.0113% 0.884200 0.884100 -0.000100
16/04/2020 +0.1585% 0.882800 0.884200 +0.001400
15/04/2020 +1.3227% 0.871200 0.882800 +0.011600
14/04/2020 +0.4487% 0.867300 0.871200 +0.003900
13/04/2020 +0.8104% 0.860300 0.867300 +0.007000
09/04/2020 +0.4660% 0.856300 0.860300 +0.004000
08/04/2020 +0.2807% 0.853900 0.856300 +0.002400
07/04/2020 +0.3990% 0.850500 0.853900 +0.003400
06/04/2020 -0.2818% 0.852900 0.850500 -0.002400
03/04/2020 +0.2348% 0.850900 0.852900 +0.002000
02/04/2020 -0.6209% 0.856200 0.850900 -0.005300
01/04/2020 +0.7503% 0.849800 0.856200 +0.006400
31/03/2020 -0.3759% 0.853000 0.849800 -0.003200
30/03/2020 +0.7649% 0.846500 0.853000 +0.006500
27/03/2020 +1.0092% 0.838000 0.846500 +0.008500
26/03/2020 +0.5984% 0.833000 0.838000 +0.005000
25/03/2020 +0.4211% 0.829500 0.833000 +0.003500
24/03/2020 -0.7806% 0.836000 0.829500 -0.006500
23/03/2020 +0.2395% 0.834000 0.836000 +0.002000
20/03/2020 -3.0699% 0.860000 0.834000 -0.026000
19/03/2020 -3.2827% 0.888700 0.860000 -0.028700
18/03/2020 -1.3190% 0.900500 0.888700 -0.011800
17/03/2020 -2.2618% 0.921100 0.900500 -0.020600
16/03/2020 -0.1194% 0.922200 0.921100 -0.001100
13/03/2020 -2.7803% 0.948200 0.922200 -0.026000
12/03/2020 -1.3305% 0.960900 0.948200 -0.012700
11/03/2020 -0.6121% 0.966800 0.960900 -0.005900
Mostrando 1301 - 1400 de 1445 registros
Volver al Detalle Ver Historial