Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0418%
Máximo
0.6052%
Mínimo
-0.4407%
Total Días
97
Días +
59
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0629% 0.953000 0.953600 +0.000600
26/10/2020 -0.0420% 0.953400 0.953000 -0.000400
23/10/2020 +0.0105% 0.953300 0.953400 +0.000100
22/10/2020 +0.1050% 0.952300 0.953300 +0.001000
21/10/2020 -0.0630% 0.952900 0.952300 -0.000600
20/10/2020 +0.0525% 0.952400 0.952900 +0.000500
19/10/2020 -0.0105% 0.952500 0.952400 -0.000100
16/10/2020 -0.1783% 0.954200 0.952500 -0.001700
15/10/2020 -0.0733% 0.954900 0.954200 -0.000700
14/10/2020 +0.1048% 0.953900 0.954900 +0.001000
13/10/2020 +0.1154% 0.952800 0.953900 +0.001100
09/10/2020 +0.2838% 0.950100 0.952800 +0.002700
08/10/2020 +0.0842% 0.949300 0.950100 +0.000800
07/10/2020 +0.2003% 0.947400 0.949300 +0.001900
06/10/2020 +0.0845% 0.946600 0.947400 +0.000800
05/10/2020 +0.0211% 0.946400 0.946600 +0.000200
02/10/2020 +0.0317% 0.946100 0.946400 +0.000300
01/10/2020 +0.0317% 0.945800 0.946100 +0.000300
30/09/2020 +0.1270% 0.944600 0.945800 +0.001200
29/09/2020 +0.0529% 0.944100 0.944600 +0.000500
28/09/2020 +0.0318% 0.943800 0.944100 +0.000300
25/09/2020 -0.2117% 0.945800 0.943800 -0.002000
24/09/2020 -0.2218% 0.947900 0.945800 -0.002100
23/09/2020 -0.3265% 0.951000 0.947900 -0.003100
22/09/2020 -0.4407% 0.955200 0.951000 -0.004200
21/09/2020 -0.1987% 0.957100 0.955200 -0.001900
17/09/2020 N/A 0.957100 0.957100 0.000000
16/09/2020 +0.0313% 0.956800 0.957100 +0.000300
15/09/2020 +0.0732% 0.956100 0.956800 +0.000700
14/09/2020 -0.0105% 0.956200 0.956100 -0.000100
11/09/2020 N/A 0.956200 0.956200 0.000000
10/09/2020 -0.0732% 0.956900 0.956200 -0.000700
09/09/2020 +0.0418% 0.956500 0.956900 +0.000400
08/09/2020 -0.1567% 0.958000 0.956500 -0.001500
07/09/2020 -0.1565% 0.959500 0.958000 -0.001500
04/09/2020 -0.0521% 0.960000 0.959500 -0.000500
03/09/2020 -0.0417% 0.960400 0.960000 -0.000400
02/09/2020 +0.2398% 0.958100 0.960400 +0.002300
01/09/2020 +0.1462% 0.956700 0.958100 +0.001400
31/08/2020 +0.0314% 0.956400 0.956700 +0.000300
28/08/2020 +0.0523% 0.955900 0.956400 +0.000500
27/08/2020 -0.1255% 0.957100 0.955900 -0.001200
26/08/2020 -0.0522% 0.957600 0.957100 -0.000500
25/08/2020 -0.0522% 0.958100 0.957600 -0.000500
24/08/2020 +0.1671% 0.956500 0.958100 +0.001600
21/08/2020 +0.0627% 0.955900 0.956500 +0.000600
20/08/2020 +0.0419% 0.955500 0.955900 +0.000400
19/08/2020 +0.0314% 0.955200 0.955500 +0.000300
18/08/2020 N/A 0.955200 0.955200 0.000000
17/08/2020 -0.0733% 0.955900 0.955200 -0.000700
14/08/2020 -0.1359% 0.957200 0.955900 -0.001300
13/08/2020 -0.3546% 0.960600 0.957200 -0.003400
12/08/2020 -0.0312% 0.960900 0.960600 -0.000300
11/08/2020 -0.1768% 0.962600 0.960900 -0.001700
10/08/2020 -0.0208% 0.962800 0.962600 -0.000200
07/08/2020 +0.1455% 0.961400 0.962800 +0.001400
06/08/2020 +0.1770% 0.959700 0.961400 +0.001700
05/08/2020 +0.1460% 0.958300 0.959700 +0.001400
04/08/2020 +0.0835% 0.957500 0.958300 +0.000800
03/08/2020 -0.0313% 0.957800 0.957500 -0.000300
31/07/2020 +0.1567% 0.956300 0.957800 +0.001500
30/07/2020 +0.0732% 0.955600 0.956300 +0.000700
29/07/2020 +0.2095% 0.953600 0.955600 +0.002000
28/07/2020 -0.1153% 0.954700 0.953600 -0.001100
27/07/2020 -0.0209% 0.954900 0.954700 -0.000200
24/07/2020 +0.1153% 0.953800 0.954900 +0.001100
23/07/2020 +0.1784% 0.952100 0.953800 +0.001700
22/07/2020 +0.3156% 0.949100 0.952100 +0.003000
21/07/2020 +0.2743% 0.946500 0.949100 +0.002600
20/07/2020 +0.2009% 0.944600 0.946500 +0.001900
17/07/2020 +0.2332% 0.942400 0.944600 +0.002200
15/07/2020 +0.2550% 0.940000 0.942400 +0.002400
14/07/2020 +0.2130% 0.938000 0.940000 +0.002000
13/07/2020 -0.1598% 0.939500 0.938000 -0.001500
10/07/2020 +0.0745% 0.938800 0.939500 +0.000700
09/07/2020 -0.0213% 0.939000 0.938800 -0.000200
08/07/2020 +0.1919% 0.937200 0.939000 +0.001800
07/07/2020 +0.0747% 0.936500 0.937200 +0.000700
06/07/2020 +0.1068% 0.935500 0.936500 +0.001000
03/07/2020 +0.2033% 0.933600 0.935500 +0.001900
02/07/2020 +0.2789% 0.931000 0.933600 +0.002600
01/07/2020 +0.0107% 0.930900 0.931000 +0.000100
30/06/2020 +0.2258% 0.928800 0.930900 +0.002100
26/06/2020 -0.2473% 0.931100 0.928800 -0.002300
25/06/2020 -0.0107% 0.931200 0.931100 -0.000100
24/06/2020 -0.1931% 0.933000 0.931200 -0.001800
23/06/2020 -0.0321% 0.933300 0.933000 -0.000300
22/06/2020 +0.1287% 0.932100 0.933300 +0.001200
19/06/2020 -0.0107% 0.932200 0.932100 -0.000100
18/06/2020 -0.0322% 0.932500 0.932200 -0.000300
17/06/2020 +0.3007% 0.929700 0.932500 +0.002800
16/06/2020 +0.1076% 0.928700 0.929700 +0.001000
15/06/2020 +0.2264% 0.926600 0.928700 +0.002100
12/06/2020 -0.0539% 0.927100 0.926600 -0.000500
11/06/2020 -0.3231% 0.930100 0.927100 -0.003000
10/06/2020 +0.1076% 0.929100 0.930100 +0.001000
09/06/2020 +0.1077% 0.928100 0.929100 +0.001000
08/06/2020 +0.6052% 0.922500 0.928100 +0.005600
05/06/2020 +0.4019% 0.918800 0.922500 +0.003700
04/06/2020 +0.3380% 0.915700 0.918800 +0.003100
Mostrando 1301 - 1400 de 1503 registros
Volver al Detalle Ver Historial