Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0104%
Máximo
0.7474%
Mínimo
-0.8059%
Total Días
97
Días +
58
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0104% 0.962200 0.962300 +0.000100
23/05/2025 +0.0728% 0.961500 0.962200 +0.000700
22/05/2025 -0.3012% 0.964400 0.961500 -0.002900
20/05/2025 +0.0415% 0.964000 0.964400 +0.000400
19/05/2025 +0.0104% 0.963900 0.964000 +0.000100
16/05/2025 +0.1661% 0.962300 0.963900 +0.001600
15/05/2025 -0.0104% 0.962400 0.962300 -0.000100
14/05/2025 +0.0312% 0.962100 0.962400 +0.000300
13/05/2025 +0.1560% 0.960600 0.962100 +0.001500
12/05/2025 +0.0521% 0.960100 0.960600 +0.000500
09/05/2025 -0.0521% 0.960600 0.960100 -0.000500
08/05/2025 +0.0416% 0.960200 0.960600 +0.000400
07/05/2025 +0.0834% 0.959400 0.960200 +0.000800
06/05/2025 -0.0208% 0.959600 0.959400 -0.000200
05/05/2025 -0.1354% 0.960900 0.959600 -0.001300
02/05/2025 -0.1560% 0.962400 0.960900 -0.001500
30/04/2025 +0.0208% 0.962200 0.962400 +0.000200
29/04/2025 +0.1664% 0.960600 0.962200 +0.001600
28/04/2025 +0.1771% 0.958900 0.960600 +0.001700
25/04/2025 +0.2506% 0.956500 0.958900 +0.002400
24/04/2025 +0.3351% 0.953300 0.956500 +0.003200
23/04/2025 +0.0420% 0.952900 0.953300 +0.000400
22/04/2025 +0.0315% 0.952600 0.952900 +0.000300
21/04/2025 -0.0630% 0.953200 0.952600 -0.000600
17/04/2025 +0.1365% 0.951900 0.953200 +0.001300
16/04/2025 +0.1472% 0.950500 0.951900 +0.001400
15/04/2025 +0.3689% 0.947000 0.950500 +0.003500
14/04/2025 -0.0739% 0.947700 0.947000 -0.000700
11/04/2025 -0.0422% 0.948100 0.947700 -0.000400
10/04/2025 -0.2739% 0.950700 0.948100 -0.002600
09/04/2025 -0.0946% 0.951600 0.950700 -0.000900
08/04/2025 -0.8059% 0.959300 0.951600 -0.007700
07/04/2025 -0.7063% 0.966100 0.959300 -0.006800
04/04/2025 -0.2378% 0.968400 0.966100 -0.002300
03/04/2025 N/A 0.968400 0.968400 0.000000
02/04/2025 +0.1137% 0.967300 0.968400 +0.001100
01/04/2025 +0.0103% 0.967200 0.967300 +0.000100
31/03/2025 +0.0724% 0.966500 0.967200 +0.000700
28/03/2025 +0.0207% 0.966300 0.966500 +0.000200
27/03/2025 -0.1344% 0.967600 0.966300 -0.001300
26/03/2025 +0.0103% 0.967500 0.967600 +0.000100
25/03/2025 -0.0103% 0.967600 0.967500 -0.000100
24/03/2025 -0.0723% 0.968300 0.967600 -0.000700
21/03/2025 +0.1033% 0.967300 0.968300 +0.001000
20/03/2025 +0.1552% 0.965800 0.967300 +0.001500
19/03/2025 +0.0829% 0.965000 0.965800 +0.000800
18/03/2025 +0.0622% 0.964400 0.965000 +0.000600
17/03/2025 N/A 0.964400 0.964400 0.000000
14/03/2025 -0.0829% 0.965200 0.964400 -0.000800
13/03/2025 -0.0414% 0.965600 0.965200 -0.000400
12/03/2025 -0.1862% 0.967400 0.965600 -0.001800
11/03/2025 -0.0310% 0.967700 0.967400 -0.000300
10/03/2025 -0.0207% 0.967900 0.967700 -0.000200
07/03/2025 -0.0516% 0.968400 0.967900 -0.000500
06/03/2025 -0.1548% 0.969900 0.968400 -0.001500
05/03/2025 -0.0928% 0.970800 0.969900 -0.000900
04/03/2025 +0.0309% 0.970500 0.970800 +0.000300
03/03/2025 +0.1031% 0.969500 0.970500 +0.001000
28/02/2025 +0.0103% 0.969400 0.969500 +0.000100
27/02/2025 +0.1135% 0.968300 0.969400 +0.001100
26/02/2025 +0.1550% 0.966800 0.968300 +0.001500
25/02/2025 +0.1035% 0.965800 0.966800 +0.001000
24/02/2025 +0.1140% 0.964700 0.965800 +0.001100
21/02/2025 +0.0933% 0.963800 0.964700 +0.000900
20/02/2025 +0.0104% 0.963700 0.963800 +0.000100
19/02/2025 -0.5278% 0.968800 0.963700 -0.005100
18/02/2025 +0.0310% 0.968500 0.968800 +0.000300
17/02/2025 +0.1550% 0.967000 0.968500 +0.001500
14/02/2025 +0.7474% 0.959800 0.967000 +0.007200
13/02/2025 -0.1354% 0.961100 0.959800 -0.001300
12/02/2025 -0.0728% 0.961800 0.961100 -0.000700
11/02/2025 +0.0832% 0.961000 0.961800 +0.000800
10/02/2025 -0.1144% 0.962100 0.961000 -0.001100
07/02/2025 +0.0104% 0.962000 0.962100 +0.000100
06/02/2025 +0.1665% 0.960400 0.962000 +0.001600
05/02/2025 +0.1667% 0.958800 0.960400 +0.001600
04/02/2025 -0.0521% 0.959300 0.958800 -0.000500
03/02/2025 -0.0417% 0.959700 0.959300 -0.000400
31/01/2025 +0.0730% 0.959000 0.959700 +0.000700
30/01/2025 +0.0313% 0.958700 0.959000 +0.000300
29/01/2025 +0.0417% 0.958300 0.958700 +0.000400
28/01/2025 +0.0940% 0.957400 0.958300 +0.000900
27/01/2025 +0.1359% 0.956100 0.957400 +0.001300
24/01/2025 -0.0314% 0.956400 0.956100 -0.000300
23/01/2025 -0.0209% 0.956600 0.956400 -0.000200
22/01/2025 +0.1151% 0.955500 0.956600 +0.001100
21/01/2025 +0.0523% 0.955000 0.955500 +0.000500
20/01/2025 +0.0628% 0.954400 0.955000 +0.000600
17/01/2025 +0.1048% 0.953400 0.954400 +0.001000
16/01/2025 +0.3467% 0.950100 0.953400 +0.003300
15/01/2025 +0.1369% 0.948800 0.950100 +0.001300
14/01/2025 -0.0738% 0.949500 0.948800 -0.000700
13/01/2025 -0.2524% 0.951900 0.949500 -0.002400
10/01/2025 -0.0315% 0.952200 0.951900 -0.000300
09/01/2025 -0.0210% 0.952400 0.952200 -0.000200
08/01/2025 -0.1259% 0.953600 0.952400 -0.001200
07/01/2025 N/A 0.953600 0.953600 0.000000
06/01/2025 -0.0210% 0.953800 0.953600 -0.000200
03/01/2025 +0.0315% 0.953500 0.953800 +0.000300
02/01/2025 +0.0944% 0.952600 0.953500 +0.000900
Mostrando 101 - 200 de 1445 registros
Volver al Detalle Ver Historial