Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
-0.0257%
Máximo
0.7117%
Mínimo
-0.6646%
Total Días
98
Días +
45
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3267% 0.858500 0.855700 -0.002800
12/10/2023 +0.1282% 0.857400 0.858500 +0.001100
11/10/2023 +0.5731% 0.852500 0.857400 +0.004900
10/10/2023 +0.1644% 0.851100 0.852500 +0.001400
06/10/2023 -0.0705% 0.851700 0.851100 -0.000600
05/10/2023 +0.1528% 0.850400 0.851700 +0.001300
04/10/2023 -0.5161% 0.854800 0.850400 -0.004400
03/10/2023 -0.6646% 0.860500 0.854800 -0.005700
02/10/2023 -0.1626% 0.861900 0.860500 -0.001400
29/09/2023 +0.0812% 0.861200 0.861900 +0.000700
28/09/2023 -0.3362% 0.864100 0.861200 -0.002900
27/09/2023 -0.2658% 0.866400 0.864100 -0.002300
26/09/2023 -0.3802% 0.869700 0.866400 -0.003300
25/09/2023 N/A 0.869700 0.869700 0.000000
22/09/2023 -0.3444% 0.872700 0.869700 -0.003000
21/09/2023 -0.2518% 0.874900 0.872700 -0.002200
20/09/2023 -0.1485% 0.876200 0.874900 -0.001300
15/09/2023 -0.1141% 0.877200 0.876200 -0.001000
14/09/2023 +0.0798% 0.876500 0.877200 +0.000700
13/09/2023 +0.0342% 0.876200 0.876500 +0.000300
12/09/2023 -0.0913% 0.877000 0.876200 -0.000800
11/09/2023 N/A 0.877000 0.877000 0.000000
08/09/2023 +0.2283% 0.875000 0.877000 +0.002000
07/09/2023 -0.0571% 0.875500 0.875000 -0.000500
06/09/2023 -0.3421% 0.878500 0.875500 -0.003000
05/09/2023 -0.1706% 0.880000 0.878500 -0.001500
04/09/2023 -0.2157% 0.881900 0.880000 -0.001900
01/09/2023 -0.0793% 0.882600 0.881900 -0.000700
31/08/2023 +0.0453% 0.882200 0.882600 +0.000400
30/08/2023 +0.3748% 0.878900 0.882200 +0.003300
29/08/2023 +0.3191% 0.876100 0.878900 +0.002800
28/08/2023 -0.0228% 0.876300 0.876100 -0.000200
25/08/2023 -0.1141% 0.877300 0.876300 -0.001000
24/08/2023 +0.5257% 0.872700 0.877300 +0.004600
23/08/2023 +0.3674% 0.869500 0.872700 +0.003200
22/08/2023 -0.2183% 0.871400 0.869500 -0.001900
21/08/2023 -0.1491% 0.872700 0.871400 -0.001300
18/08/2023 -0.0802% 0.873400 0.872700 -0.000700
17/08/2023 -0.4569% 0.877400 0.873400 -0.004000
16/08/2023 -0.3754% 0.880700 0.877400 -0.003300
14/08/2023 -0.2382% 0.882800 0.880700 -0.002100
11/08/2023 -0.3844% 0.886200 0.882800 -0.003400
10/08/2023 +0.0677% 0.885600 0.886200 +0.000600
09/08/2023 +0.1130% 0.884600 0.885600 +0.001000
08/08/2023 +0.0565% 0.884100 0.884600 +0.000500
07/08/2023 +0.3740% 0.880800 0.884100 +0.003300
04/08/2023 -0.1702% 0.882300 0.880800 -0.001500
03/08/2023 -0.4523% 0.886300 0.882300 -0.004000
02/08/2023 -0.4615% 0.890400 0.886300 -0.004100
01/08/2023 -0.1907% 0.892100 0.890400 -0.001700
31/07/2023 +0.2357% 0.890000 0.892100 +0.002100
28/07/2023 -0.0674% 0.890600 0.890000 -0.000600
27/07/2023 -0.0898% 0.891400 0.890600 -0.000800
26/07/2023 +0.0561% 0.890900 0.891400 +0.000500
25/07/2023 -0.0224% 0.891100 0.890900 -0.000200
24/07/2023 +0.0561% 0.890600 0.891100 +0.000500
21/07/2023 -0.2467% 0.892800 0.890600 -0.002200
20/07/2023 +0.0560% 0.892300 0.892800 +0.000500
19/07/2023 +0.1907% 0.890600 0.892300 +0.001700
18/07/2023 +0.1011% 0.889700 0.890600 +0.000900
17/07/2023 -0.0562% 0.890200 0.889700 -0.000500
14/07/2023 +0.2137% 0.888300 0.890200 +0.001900
13/07/2023 +0.7117% 0.882000 0.888300 +0.006300
12/07/2023 +0.4659% 0.877900 0.882000 +0.004100
11/07/2023 +0.2167% 0.876000 0.877900 +0.001900
10/07/2023 +0.1028% 0.875100 0.876000 +0.000900
07/07/2023 -0.4902% 0.879400 0.875100 -0.004300
06/07/2023 -0.3859% 0.882800 0.879400 -0.003400
05/07/2023 -0.1811% 0.884400 0.882800 -0.001600
04/07/2023 +0.0113% 0.884300 0.884400 +0.000100
03/07/2023 +0.1131% 0.883300 0.884300 +0.001000
30/06/2023 -0.1245% 0.884400 0.883300 -0.001100
29/06/2023 -0.0565% 0.884900 0.884400 -0.000500
28/06/2023 +0.0113% 0.884800 0.884900 +0.000100
27/06/2023 +0.2036% 0.883000 0.884800 +0.001800
23/06/2023 -0.1697% 0.884500 0.883000 -0.001500
22/06/2023 +0.0452% 0.884100 0.884500 +0.000400
20/06/2023 +0.0339% 0.883800 0.884100 +0.000300
19/06/2023 -0.0226% 0.884000 0.883800 -0.000200
16/06/2023 +0.1698% 0.882500 0.884000 +0.001500
15/06/2023 +0.2951% 0.879900 0.882500 +0.002600
14/06/2023 -0.0227% 0.880100 0.879900 -0.000200
13/06/2023 -0.0341% 0.880400 0.880100 -0.000300
12/06/2023 +0.1023% 0.879500 0.880400 +0.000900
09/06/2023 +0.1365% 0.878300 0.879500 +0.001200
08/06/2023 -0.0910% 0.879100 0.878300 -0.000800
07/06/2023 -0.0910% 0.879900 0.879100 -0.000800
06/06/2023 +0.1137% 0.878900 0.879900 +0.001000
05/06/2023 -0.0569% 0.879400 0.878900 -0.000500
02/06/2023 +0.1138% 0.878400 0.879400 +0.001000
01/06/2023 +0.1253% 0.877300 0.878400 +0.001100
31/05/2023 +0.4112% 0.873700 0.877300 +0.003600
30/05/2023 +0.2062% 0.871900 0.873700 +0.001800
29/05/2023 +0.0574% 0.871400 0.871900 +0.000500
26/05/2023 -0.0574% 0.871900 0.871400 -0.000500
25/05/2023 -0.2634% 0.874200 0.871900 -0.002300
24/05/2023 -0.0800% 0.874900 0.874200 -0.000700
23/05/2023 +0.0114% 0.874800 0.874900 +0.000100
22/05/2023 -0.1599% 0.876200 0.874800 -0.001400
19/05/2023 -0.1483% 0.877500 0.876200 -0.001300
Mostrando 501 - 600 de 1445 registros
Volver al Detalle Ver Historial