Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0360%
Máximo
1.1346%
Mínimo
-0.6646%
Total Días
96
Días +
52
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0763% 0.916700 0.917400 +0.000700
09/01/2024 +0.0982% 0.915800 0.916700 +0.000900
08/01/2024 -0.0764% 0.916500 0.915800 -0.000700
05/01/2024 -0.1744% 0.918100 0.916500 -0.001600
04/01/2024 -0.3371% 0.921200 0.918100 -0.003100
03/01/2024 -0.3792% 0.924700 0.921200 -0.003500
02/01/2024 -0.2161% 0.926700 0.924700 -0.002000
29/12/2023 -0.1079% 0.927700 0.926700 -0.001000
28/12/2023 +0.2915% 0.925000 0.927700 +0.002700
27/12/2023 +0.1406% 0.923700 0.925000 +0.001300
26/12/2023 -0.0108% 0.923800 0.923700 -0.000100
22/12/2023 N/A 0.923800 0.923800 0.000000
21/12/2023 +0.2493% 0.921500 0.923800 +0.002300
20/12/2023 +0.1412% 0.920200 0.921500 +0.001300
19/12/2023 +0.0326% 0.919900 0.920200 +0.000300
18/12/2023 -0.0109% 0.920000 0.919900 -0.000100
15/12/2023 +0.7638% 0.913000 0.920000 +0.007000
14/12/2023 +1.1346% 0.902700 0.913000 +0.010300
13/12/2023 +0.3107% 0.899900 0.902700 +0.002800
12/12/2023 +0.0778% 0.899200 0.899900 +0.000700
11/12/2023 -0.4660% 0.903400 0.899200 -0.004200
07/12/2023 +0.2660% 0.901000 0.903400 +0.002400
06/12/2023 +0.4004% 0.897400 0.901000 +0.003600
05/12/2023 +0.0892% 0.896600 0.897400 +0.000800
04/12/2023 +0.3799% 0.893200 0.896600 +0.003400
01/12/2023 +0.0336% 0.892900 0.893200 +0.000300
30/11/2023 +0.3365% 0.889900 0.892900 +0.003000
29/11/2023 +0.4505% 0.885900 0.889900 +0.004000
28/11/2023 +0.4072% 0.882300 0.885900 +0.003600
27/11/2023 +0.0113% 0.882200 0.882300 +0.000100
24/11/2023 -0.0793% 0.882900 0.882200 -0.000700
23/11/2023 +0.1247% 0.881800 0.882900 +0.001100
22/11/2023 +0.1248% 0.880700 0.881800 +0.001100
21/11/2023 +0.2615% 0.878400 0.880700 +0.002300
20/11/2023 +0.1253% 0.877300 0.878400 +0.001100
17/11/2023 +0.3311% 0.874400 0.877300 +0.002900
16/11/2023 N/A 0.874400 0.874400 0.000000
15/11/2023 +0.6425% 0.868800 0.874400 +0.005600
14/11/2023 +0.4268% 0.865100 0.868800 +0.003700
13/11/2023 +0.0578% 0.864600 0.865100 +0.000500
10/11/2023 -0.4616% 0.868600 0.864600 -0.004000
09/11/2023 +0.1267% 0.867500 0.868600 +0.001100
08/11/2023 +0.3464% 0.864500 0.867500 +0.003000
07/11/2023 -0.1156% 0.865500 0.864500 -0.001000
06/11/2023 +0.3124% 0.862800 0.865500 +0.002700
03/11/2023 +1.0720% 0.853600 0.862800 +0.009200
02/11/2023 +0.6936% 0.847700 0.853600 +0.005900
31/10/2023 +0.0118% 0.847600 0.847700 +0.000100
30/10/2023 +0.2599% 0.845400 0.847600 +0.002200
26/10/2023 -0.2835% 0.847800 0.845400 -0.002400
25/10/2023 +0.1416% 0.846600 0.847800 +0.001200
24/10/2023 +0.2957% 0.844100 0.846600 +0.002500
23/10/2023 +0.1779% 0.842600 0.844100 +0.001500
20/10/2023 -0.3199% 0.845300 0.842600 -0.002700
19/10/2023 -0.3543% 0.848300 0.845300 -0.003000
18/10/2023 -0.5291% 0.852800 0.848300 -0.004500
17/10/2023 -0.4096% 0.856300 0.852800 -0.003500
16/10/2023 +0.0701% 0.855700 0.856300 +0.000600
13/10/2023 -0.3267% 0.858500 0.855700 -0.002800
12/10/2023 +0.1282% 0.857400 0.858500 +0.001100
11/10/2023 +0.5731% 0.852500 0.857400 +0.004900
10/10/2023 +0.1644% 0.851100 0.852500 +0.001400
06/10/2023 -0.0705% 0.851700 0.851100 -0.000600
05/10/2023 +0.1528% 0.850400 0.851700 +0.001300
04/10/2023 -0.5161% 0.854800 0.850400 -0.004400
03/10/2023 -0.6646% 0.860500 0.854800 -0.005700
02/10/2023 -0.1626% 0.861900 0.860500 -0.001400
29/09/2023 +0.0812% 0.861200 0.861900 +0.000700
28/09/2023 -0.3362% 0.864100 0.861200 -0.002900
27/09/2023 -0.2658% 0.866400 0.864100 -0.002300
26/09/2023 -0.3802% 0.869700 0.866400 -0.003300
25/09/2023 N/A 0.869700 0.869700 0.000000
22/09/2023 -0.3444% 0.872700 0.869700 -0.003000
21/09/2023 -0.2518% 0.874900 0.872700 -0.002200
20/09/2023 -0.1485% 0.876200 0.874900 -0.001300
15/09/2023 -0.1141% 0.877200 0.876200 -0.001000
14/09/2023 +0.0798% 0.876500 0.877200 +0.000700
13/09/2023 +0.0342% 0.876200 0.876500 +0.000300
12/09/2023 -0.0913% 0.877000 0.876200 -0.000800
11/09/2023 N/A 0.877000 0.877000 0.000000
08/09/2023 +0.2283% 0.875000 0.877000 +0.002000
07/09/2023 -0.0571% 0.875500 0.875000 -0.000500
06/09/2023 -0.3421% 0.878500 0.875500 -0.003000
05/09/2023 -0.1706% 0.880000 0.878500 -0.001500
04/09/2023 -0.2157% 0.881900 0.880000 -0.001900
01/09/2023 -0.0793% 0.882600 0.881900 -0.000700
31/08/2023 +0.0453% 0.882200 0.882600 +0.000400
30/08/2023 +0.3748% 0.878900 0.882200 +0.003300
29/08/2023 +0.3191% 0.876100 0.878900 +0.002800
28/08/2023 -0.0228% 0.876300 0.876100 -0.000200
25/08/2023 -0.1141% 0.877300 0.876300 -0.001000
24/08/2023 +0.5257% 0.872700 0.877300 +0.004600
23/08/2023 +0.3674% 0.869500 0.872700 +0.003200
22/08/2023 -0.2183% 0.871400 0.869500 -0.001900
21/08/2023 -0.1491% 0.872700 0.871400 -0.001300
18/08/2023 -0.0802% 0.873400 0.872700 -0.000700
17/08/2023 -0.4569% 0.877400 0.873400 -0.004000
16/08/2023 -0.3754% 0.880700 0.877400 -0.003300
14/08/2023 -0.2382% 0.882800 0.880700 -0.002100
11/08/2023 -0.3844% 0.886200 0.882800 -0.003400
Mostrando 501 - 600 de 1503 registros
Volver al Detalle Ver Historial