Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0811%
Máximo
0.5486%
Mínimo
-1.3832%
Total Días
99
Días +
38
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 -0.0710% 0.845800 0.845200 -0.000600
21/10/2022 -0.2598% 0.848000 0.845800 -0.002200
20/10/2022 -0.5762% 0.852900 0.848000 -0.004900
19/10/2022 +0.0352% 0.852600 0.852900 +0.000300
18/10/2022 +0.1643% 0.851200 0.852600 +0.001400
17/10/2022 -0.0235% 0.851400 0.851200 -0.000200
14/10/2022 -0.3400% 0.854300 0.851400 -0.002900
13/10/2022 -0.2455% 0.856400 0.854300 -0.002100
12/10/2022 -0.4311% 0.860100 0.856400 -0.003700
11/10/2022 -0.4177% 0.863700 0.860100 -0.003600
07/10/2022 -0.0694% 0.864300 0.863700 -0.000600
06/10/2022 -0.2427% 0.866400 0.864300 -0.002100
05/10/2022 +0.3932% 0.863000 0.866400 +0.003400
04/10/2022 +0.1391% 0.861800 0.863000 +0.001200
03/10/2022 +0.0464% 0.861400 0.861800 +0.000400
30/09/2022 -0.3361% 0.864300 0.861400 -0.002900
29/09/2022 +0.0231% 0.864100 0.864300 +0.000200
28/09/2022 -0.3350% 0.867000 0.864100 -0.002900
27/09/2022 -0.8156% 0.874100 0.867000 -0.007100
26/09/2022 -0.6272% 0.879600 0.874100 -0.005500
23/09/2022 -0.4424% 0.883500 0.879600 -0.003900
22/09/2022 -0.0679% 0.884100 0.883500 -0.000600
21/09/2022 -0.2147% 0.886000 0.884100 -0.001900
20/09/2022 -0.4729% 0.890200 0.886000 -0.004200
15/09/2022 -0.1459% 0.891500 0.890200 -0.001300
14/09/2022 -0.4253% 0.895300 0.891500 -0.003800
13/09/2022 +0.1341% 0.894100 0.895300 +0.001200
12/09/2022 +0.2127% 0.892200 0.894100 +0.001900
09/09/2022 +0.1346% 0.891000 0.892200 +0.001200
08/09/2022 +0.1910% 0.889300 0.891000 +0.001700
07/09/2022 -0.1461% 0.890600 0.889300 -0.001300
06/09/2022 -0.0786% 0.891300 0.890600 -0.000700
05/09/2022 +0.2022% 0.889500 0.891300 +0.001800
02/09/2022 -0.3479% 0.892600 0.889500 -0.003100
01/09/2022 -0.3802% 0.896000 0.892600 -0.003400
31/08/2022 -0.2786% 0.898500 0.896000 -0.002500
30/08/2022 -0.2779% 0.901000 0.898500 -0.002500
29/08/2022 -0.0888% 0.901800 0.901000 -0.000800
26/08/2022 +0.2109% 0.899900 0.901800 +0.001900
25/08/2022 +0.1446% 0.898600 0.899900 +0.001300
24/08/2022 +0.0334% 0.898300 0.898600 +0.000300
23/08/2022 -0.4000% 0.901900 0.898300 -0.003600
22/08/2022 -0.3542% 0.905100 0.901900 -0.003200
19/08/2022 -0.0221% 0.905300 0.905100 -0.000200
18/08/2022 -0.3088% 0.908100 0.905300 -0.002800
17/08/2022 -0.0771% 0.908800 0.908100 -0.000700
16/08/2022 +0.1431% 0.907500 0.908800 +0.001300
12/08/2022 +0.2648% 0.905100 0.907500 +0.002400
11/08/2022 +0.3431% 0.902000 0.905100 +0.003100
10/08/2022 -0.1219% 0.903100 0.902000 -0.001100
09/08/2022 +0.1995% 0.901300 0.903100 +0.001800
08/08/2022 -0.1884% 0.903000 0.901300 -0.001700
05/08/2022 +0.2328% 0.900900 0.903000 +0.002100
04/08/2022 +0.1111% 0.899900 0.900900 +0.001000
03/08/2022 -0.1444% 0.901200 0.899900 -0.001300
02/08/2022 +0.2333% 0.899100 0.901200 +0.002100
01/08/2022 +0.3789% 0.895700 0.899100 +0.003400
29/07/2022 +0.5486% 0.890800 0.895700 +0.004900
28/07/2022 +0.2698% 0.888400 0.890800 +0.002400
27/07/2022 -0.1687% 0.889900 0.888400 -0.001500
26/07/2022 +0.1687% 0.888400 0.889900 +0.001500
25/07/2022 +0.3721% 0.885100 0.888400 +0.003300
22/07/2022 +0.3622% 0.881900 0.885100 +0.003200
21/07/2022 +0.3863% 0.878500 0.881900 +0.003400
20/07/2022 +0.1595% 0.877100 0.878500 +0.001400
19/07/2022 +0.1712% 0.875600 0.877100 +0.001500
18/07/2022 +0.1486% 0.874300 0.875600 +0.001300
15/07/2022 -0.1714% 0.875800 0.874300 -0.001500
14/07/2022 -0.3078% 0.878500 0.875800 -0.002700
13/07/2022 -0.2047% 0.880300 0.878500 -0.001800
12/07/2022 +0.0454% 0.879900 0.880300 +0.000400
11/07/2022 -0.0227% 0.880100 0.879900 -0.000200
08/07/2022 +0.2275% 0.878100 0.880100 +0.002000
07/07/2022 -0.0114% 0.878200 0.878100 -0.000100
06/07/2022 -0.2388% 0.880300 0.878200 -0.002100
05/07/2022 N/A 0.880300 0.880300 0.000000
04/07/2022 +0.2958% 0.877700 0.880300 +0.002600
01/07/2022 -0.2617% 0.880000 0.877700 -0.002300
30/06/2022 -0.3177% 0.882800 0.880000 -0.002800
29/06/2022 -0.3505% 0.885900 0.882800 -0.003100
28/06/2022 -0.1241% 0.887000 0.885900 -0.001100
24/06/2022 -0.0113% 0.887100 0.887000 -0.000100
23/06/2022 -0.0901% 0.887900 0.887100 -0.000800
22/06/2022 -0.0338% 0.888200 0.887900 -0.000300
20/06/2022 +0.0113% 0.888100 0.888200 +0.000100
17/06/2022 -0.4494% 0.892100 0.888100 -0.004000
16/06/2022 +0.3593% 0.888900 0.892100 +0.003200
15/06/2022 -0.1574% 0.890300 0.888900 -0.001400
14/06/2022 -1.3832% 0.902700 0.890300 -0.012400
13/06/2022 -0.8384% 0.910300 0.902700 -0.007600
10/06/2022 -0.3400% 0.913400 0.910300 -0.003100
09/06/2022 -0.1750% 0.915000 0.913400 -0.001600
08/06/2022 -0.1747% 0.916600 0.915000 -0.001600
07/06/2022 -0.0654% 0.917200 0.916600 -0.000600
06/06/2022 -0.0981% 0.918100 0.917200 -0.000900
03/06/2022 +0.0436% 0.917700 0.918100 +0.000400
02/06/2022 -0.0871% 0.918500 0.917700 -0.000800
01/06/2022 -0.0979% 0.919400 0.918500 -0.000900
31/05/2022 -0.0326% 0.919700 0.919400 -0.000300
30/05/2022 +0.4140% 0.915900 0.919700 +0.003800
Mostrando 801 - 900 de 1503 registros
Volver al Detalle Ver Historial