Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0443%
Máximo
0.4924%
Mínimo
-0.4389%
Total Días
97
Días +
67
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1598% 1.000400 1.002000 +0.001600
05/02/2021 +0.0500% 0.999900 1.000400 +0.000500
04/02/2021 +0.0900% 0.999000 0.999900 +0.000900
03/02/2021 +0.0400% 0.998600 0.999000 +0.000400
02/02/2021 +0.1102% 0.997500 0.998600 +0.001100
01/02/2021 -0.0200% 0.997700 0.997500 -0.000200
29/01/2021 -0.0200% 0.997900 0.997700 -0.000200
28/01/2021 -0.0901% 0.998800 0.997900 -0.000900
27/01/2021 -0.0300% 0.999100 0.998800 -0.000300
26/01/2021 -0.0400% 0.999500 0.999100 -0.000400
25/01/2021 +0.0300% 0.999200 0.999500 +0.000300
22/01/2021 -0.0800% 1.000000 0.999200 -0.000800
21/01/2021 +0.0600% 0.999400 1.000000 +0.000600
20/01/2021 +0.0901% 0.998500 0.999400 +0.000900
19/01/2021 +0.0401% 0.998100 0.998500 +0.000400
18/01/2021 -0.0100% 0.998200 0.998100 -0.000100
15/01/2021 +0.0802% 0.997400 0.998200 +0.000800
14/01/2021 +0.1103% 0.996300 0.997400 +0.001100
13/01/2021 +0.0602% 0.995700 0.996300 +0.000600
12/01/2021 -0.1505% 0.997200 0.995700 -0.001500
11/01/2021 -0.1303% 0.998500 0.997200 -0.001300
08/01/2021 -0.0601% 0.999100 0.998500 -0.000600
07/01/2021 -0.0400% 0.999500 0.999100 -0.000400
06/01/2021 -0.1500% 1.001000 0.999500 -0.001500
05/01/2021 +0.0700% 1.000300 1.001000 +0.000700
04/01/2021 +0.0300% 1.000000 1.000300 +0.000300
31/12/2020 N/A 1.000000 1.000000 0.000000
30/12/2020 +0.0900% 0.999100 1.000000 +0.000900
29/12/2020 +0.0501% 0.998600 0.999100 +0.000500
28/12/2020 +0.0501% 0.998100 0.998600 +0.000500
24/12/2020 +0.0802% 0.997300 0.998100 +0.000800
23/12/2020 +0.1104% 0.996200 0.997300 +0.001100
22/12/2020 -0.0903% 0.997100 0.996200 -0.000900
21/12/2020 N/A 0.997100 0.997100 0.000000
18/12/2020 +0.1003% 0.996100 0.997100 +0.001000
17/12/2020 +0.1608% 0.994500 0.996100 +0.001600
16/12/2020 +0.0704% 0.993800 0.994500 +0.000700
15/12/2020 +0.1107% 0.992700 0.993800 +0.001100
14/12/2020 +0.1008% 0.991700 0.992700 +0.001000
11/12/2020 +0.0706% 0.991000 0.991700 +0.000700
10/12/2020 +0.1212% 0.989800 0.991000 +0.001200
09/12/2020 +0.1213% 0.988600 0.989800 +0.001200
07/12/2020 +0.0911% 0.987700 0.988600 +0.000900
04/12/2020 +0.2230% 0.985500 0.987700 +0.002200
03/12/2020 +0.1218% 0.984300 0.985500 +0.001200
02/12/2020 +0.1932% 0.982400 0.984300 +0.001900
01/12/2020 +0.0407% 0.982000 0.982400 +0.000400
30/11/2020 +0.1427% 0.980600 0.982000 +0.001400
27/11/2020 +0.0408% 0.980200 0.980600 +0.000400
26/11/2020 +0.1123% 0.979100 0.980200 +0.001100
25/11/2020 +0.2045% 0.977100 0.979100 +0.002000
24/11/2020 +0.0717% 0.976400 0.977100 +0.000700
23/11/2020 +0.2769% 0.973700 0.976400 +0.002700
20/11/2020 -0.1232% 0.974900 0.973700 -0.001200
19/11/2020 +0.1848% 0.973100 0.974900 +0.001800
18/11/2020 +0.0822% 0.972300 0.973100 +0.000800
17/11/2020 +0.2575% 0.969800 0.972300 +0.002500
16/11/2020 +0.0516% 0.969300 0.969800 +0.000500
13/11/2020 +0.0722% 0.968600 0.969300 +0.000700
12/11/2020 -0.0206% 0.968800 0.968600 -0.000200
11/11/2020 -0.0310% 0.969100 0.968800 -0.000300
10/11/2020 +0.3825% 0.965400 0.969100 +0.003700
09/11/2020 +0.1036% 0.964400 0.965400 +0.001000
06/11/2020 +0.3012% 0.961500 0.964400 +0.002900
05/11/2020 +0.4900% 0.956800 0.961500 +0.004700
04/11/2020 +0.4924% 0.952100 0.956800 +0.004700
03/11/2020 +0.1366% 0.950800 0.952100 +0.001300
02/11/2020 -0.1156% 0.951900 0.950800 -0.001100
30/10/2020 -0.1679% 0.953500 0.951900 -0.001600
29/10/2020 -0.2828% 0.956200 0.953500 -0.002700
28/10/2020 -0.1776% 0.957900 0.956200 -0.001700
27/10/2020 +0.0627% 0.957300 0.957900 +0.000600
26/10/2020 -0.0418% 0.957700 0.957300 -0.000400
23/10/2020 +0.0104% 0.957600 0.957700 +0.000100
22/10/2020 +0.1045% 0.956600 0.957600 +0.001000
21/10/2020 -0.0627% 0.957200 0.956600 -0.000600
20/10/2020 +0.0522% 0.956700 0.957200 +0.000500
19/10/2020 -0.0105% 0.956800 0.956700 -0.000100
16/10/2020 -0.1775% 0.958500 0.956800 -0.001700
15/10/2020 -0.0730% 0.959200 0.958500 -0.000700
14/10/2020 +0.1043% 0.958200 0.959200 +0.001000
13/10/2020 +0.1149% 0.957100 0.958200 +0.001100
09/10/2020 +0.2930% 0.954300 0.957100 +0.002800
08/10/2020 +0.0839% 0.953500 0.954300 +0.000800
07/10/2020 +0.1995% 0.951600 0.953500 +0.001900
06/10/2020 +0.0841% 0.950800 0.951600 +0.000800
05/10/2020 +0.0421% 0.950400 0.950800 +0.000400
02/10/2020 +0.0316% 0.950100 0.950400 +0.000300
01/10/2020 +0.0316% 0.949800 0.950100 +0.000300
30/09/2020 +0.1264% 0.948600 0.949800 +0.001200
29/09/2020 +0.0527% 0.948100 0.948600 +0.000500
28/09/2020 +0.0422% 0.947700 0.948100 +0.000400
25/09/2020 -0.2108% 0.949700 0.947700 -0.002000
24/09/2020 -0.2209% 0.951800 0.949700 -0.002100
23/09/2020 -0.3252% 0.954900 0.951800 -0.003100
22/09/2020 -0.4389% 0.959100 0.954900 -0.004200
21/09/2020 -0.1875% 0.960900 0.959100 -0.001800
17/09/2020 N/A 0.960900 0.960900 0.000000
16/09/2020 +0.0312% 0.960600 0.960900 +0.000300
15/09/2020 +0.0729% 0.959900 0.960600 +0.000700
Mostrando 1201 - 1300 de 1474 registros
Volver al Detalle Ver Historial