Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0308%
Máximo
0.4924%
Mínimo
-0.4862%
Total Días
98
Días +
63
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0203% 0.987500 0.987300 -0.000200
18/03/2021 -0.3134% 0.990600 0.987500 -0.003100
17/03/2021 +0.1111% 0.989500 0.990600 +0.001100
16/03/2021 +0.0505% 0.989000 0.989500 +0.000500
15/03/2021 -0.0809% 0.989800 0.989000 -0.000800
12/03/2021 +0.1719% 0.988100 0.989800 +0.001700
11/03/2021 +0.2229% 0.985900 0.988100 +0.002200
10/03/2021 +0.1523% 0.984400 0.985900 +0.001500
09/03/2021 -0.0508% 0.984900 0.984400 -0.000500
08/03/2021 -0.4862% 0.989700 0.984900 -0.004800
05/03/2021 -0.0707% 0.990400 0.989700 -0.000700
04/03/2021 -0.2521% 0.992900 0.990400 -0.002500
03/03/2021 -0.2515% 0.995400 0.992900 -0.002500
02/03/2021 +0.1407% 0.994000 0.995400 +0.001400
01/03/2021 +0.0704% 0.993300 0.994000 +0.000700
26/02/2021 -0.1609% 0.994900 0.993300 -0.001600
25/02/2021 -0.3512% 0.998400 0.994900 -0.003500
24/02/2021 +0.0401% 0.998000 0.998400 +0.000400
23/02/2021 -0.1502% 0.999500 0.998000 -0.001500
22/02/2021 -0.2797% 1.002300 0.999500 -0.002800
19/02/2021 +0.0599% 1.001700 1.002300 +0.000600
18/02/2021 -0.0399% 1.002100 1.001700 -0.000400
17/02/2021 +0.0200% 1.001900 1.002100 +0.000200
16/02/2021 -0.1795% 1.003700 1.001900 -0.001800
15/02/2021 -0.0398% 1.004100 1.003700 -0.000400
12/02/2021 +0.0100% 1.004000 1.004100 +0.000100
11/02/2021 +0.0997% 1.003000 1.004000 +0.001000
10/02/2021 +0.0798% 1.002200 1.003000 +0.000800
09/02/2021 +0.0200% 1.002000 1.002200 +0.000200
08/02/2021 +0.1598% 1.000400 1.002000 +0.001600
05/02/2021 +0.0500% 0.999900 1.000400 +0.000500
04/02/2021 +0.0900% 0.999000 0.999900 +0.000900
03/02/2021 +0.0400% 0.998600 0.999000 +0.000400
02/02/2021 +0.1102% 0.997500 0.998600 +0.001100
01/02/2021 -0.0200% 0.997700 0.997500 -0.000200
29/01/2021 -0.0200% 0.997900 0.997700 -0.000200
28/01/2021 -0.0901% 0.998800 0.997900 -0.000900
27/01/2021 -0.0300% 0.999100 0.998800 -0.000300
26/01/2021 -0.0400% 0.999500 0.999100 -0.000400
25/01/2021 +0.0300% 0.999200 0.999500 +0.000300
22/01/2021 -0.0800% 1.000000 0.999200 -0.000800
21/01/2021 +0.0600% 0.999400 1.000000 +0.000600
20/01/2021 +0.0901% 0.998500 0.999400 +0.000900
19/01/2021 +0.0401% 0.998100 0.998500 +0.000400
18/01/2021 -0.0100% 0.998200 0.998100 -0.000100
15/01/2021 +0.0802% 0.997400 0.998200 +0.000800
14/01/2021 +0.1103% 0.996300 0.997400 +0.001100
13/01/2021 +0.0602% 0.995700 0.996300 +0.000600
12/01/2021 -0.1505% 0.997200 0.995700 -0.001500
11/01/2021 -0.1303% 0.998500 0.997200 -0.001300
08/01/2021 -0.0601% 0.999100 0.998500 -0.000600
07/01/2021 -0.0400% 0.999500 0.999100 -0.000400
06/01/2021 -0.1500% 1.001000 0.999500 -0.001500
05/01/2021 +0.0700% 1.000300 1.001000 +0.000700
04/01/2021 +0.0300% 1.000000 1.000300 +0.000300
31/12/2020 N/A 1.000000 1.000000 0.000000
30/12/2020 +0.0900% 0.999100 1.000000 +0.000900
29/12/2020 +0.0501% 0.998600 0.999100 +0.000500
28/12/2020 +0.0501% 0.998100 0.998600 +0.000500
24/12/2020 +0.0802% 0.997300 0.998100 +0.000800
23/12/2020 +0.1104% 0.996200 0.997300 +0.001100
22/12/2020 -0.0903% 0.997100 0.996200 -0.000900
21/12/2020 N/A 0.997100 0.997100 0.000000
18/12/2020 +0.1003% 0.996100 0.997100 +0.001000
17/12/2020 +0.1608% 0.994500 0.996100 +0.001600
16/12/2020 +0.0704% 0.993800 0.994500 +0.000700
15/12/2020 +0.1107% 0.992700 0.993800 +0.001100
14/12/2020 +0.1008% 0.991700 0.992700 +0.001000
11/12/2020 +0.0706% 0.991000 0.991700 +0.000700
10/12/2020 +0.1212% 0.989800 0.991000 +0.001200
09/12/2020 +0.1213% 0.988600 0.989800 +0.001200
07/12/2020 +0.0911% 0.987700 0.988600 +0.000900
04/12/2020 +0.2230% 0.985500 0.987700 +0.002200
03/12/2020 +0.1218% 0.984300 0.985500 +0.001200
02/12/2020 +0.1932% 0.982400 0.984300 +0.001900
01/12/2020 +0.0407% 0.982000 0.982400 +0.000400
30/11/2020 +0.1427% 0.980600 0.982000 +0.001400
27/11/2020 +0.0408% 0.980200 0.980600 +0.000400
26/11/2020 +0.1123% 0.979100 0.980200 +0.001100
25/11/2020 +0.2045% 0.977100 0.979100 +0.002000
24/11/2020 +0.0717% 0.976400 0.977100 +0.000700
23/11/2020 +0.2769% 0.973700 0.976400 +0.002700
20/11/2020 -0.1232% 0.974900 0.973700 -0.001200
19/11/2020 +0.1848% 0.973100 0.974900 +0.001800
18/11/2020 +0.0822% 0.972300 0.973100 +0.000800
17/11/2020 +0.2575% 0.969800 0.972300 +0.002500
16/11/2020 +0.0516% 0.969300 0.969800 +0.000500
13/11/2020 +0.0722% 0.968600 0.969300 +0.000700
12/11/2020 -0.0206% 0.968800 0.968600 -0.000200
11/11/2020 -0.0310% 0.969100 0.968800 -0.000300
10/11/2020 +0.3825% 0.965400 0.969100 +0.003700
09/11/2020 +0.1036% 0.964400 0.965400 +0.001000
06/11/2020 +0.3012% 0.961500 0.964400 +0.002900
05/11/2020 +0.4900% 0.956800 0.961500 +0.004700
04/11/2020 +0.4924% 0.952100 0.956800 +0.004700
03/11/2020 +0.1366% 0.950800 0.952100 +0.001300
02/11/2020 -0.1156% 0.951900 0.950800 -0.001100
30/10/2020 -0.1679% 0.953500 0.951900 -0.001600
29/10/2020 -0.2828% 0.956200 0.953500 -0.002700
28/10/2020 -0.1776% 0.957900 0.956200 -0.001700
Mostrando 1201 - 1300 de 1503 registros
Volver al Detalle Ver Historial