Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0186%
Máximo
0.2383%
Mínimo
-0.2999%
Total Días
93
Días +
41
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.1702% 0.999700 0.998000 -0.001700
05/01/2022 -0.1300% 1.001000 0.999700 -0.001300
04/01/2022 -0.1198% 1.002200 1.001000 -0.001200
03/01/2022 -0.0299% 1.002500 1.002200 -0.000300
31/12/2021 N/A 1.002500 1.002500 0.000000
30/12/2021 +0.0100% 1.002400 1.002500 +0.000100
29/12/2021 -0.0100% 1.002500 1.002400 -0.000100
28/12/2021 +0.0698% 1.001800 1.002500 +0.000700
27/12/2021 +0.0300% 1.001500 1.001800 +0.000300
24/12/2021 +0.0399% 1.001100 1.001500 +0.000400
23/12/2021 +0.0500% 1.000600 1.001100 +0.000500
22/12/2021 +0.1000% 0.999600 1.000600 +0.001000
21/12/2021 -0.0800% 1.000400 0.999600 -0.000800
20/12/2021 -0.0699% 1.001100 1.000400 -0.000700
17/12/2021 +0.0899% 1.000200 1.001100 +0.000900
16/12/2021 -0.0800% 1.001000 1.000200 -0.000800
15/12/2021 -0.0999% 1.002000 1.001000 -0.001000
14/12/2021 +0.0399% 1.001600 1.002000 +0.000400
13/12/2021 +0.0499% 1.001100 1.001600 +0.000500
10/12/2021 N/A 1.001100 1.001100 0.000000
09/12/2021 +0.1800% 0.999300 1.001100 +0.001800
07/12/2021 +0.2104% 0.997200 0.999300 +0.002100
06/12/2021 +0.0903% 0.996300 0.997200 +0.000900
03/12/2021 +0.0201% 0.996100 0.996300 +0.000200
02/12/2021 +0.1306% 0.994800 0.996100 +0.001300
01/12/2021 -0.0904% 0.995700 0.994800 -0.000900
30/11/2021 -0.0201% 0.995900 0.995700 -0.000200
29/11/2021 -0.2307% 0.998200 0.995900 -0.002300
26/11/2021 -0.1201% 0.999400 0.998200 -0.001200
25/11/2021 +0.0601% 0.998800 0.999400 +0.000600
24/11/2021 -0.2999% 1.001800 0.998800 -0.003000
23/11/2021 -0.2194% 1.004000 1.001800 -0.002200
22/11/2021 -0.0299% 1.004300 1.004000 -0.000300
19/11/2021 -0.1194% 1.005500 1.004300 -0.001200
18/11/2021 +0.1194% 1.004300 1.005500 +0.001200
17/11/2021 -0.0896% 1.005200 1.004300 -0.000900
16/11/2021 -0.0895% 1.006100 1.005200 -0.000900
15/11/2021 -0.0199% 1.006300 1.006100 -0.000200
12/11/2021 -0.0099% 1.006400 1.006300 -0.000100
11/11/2021 -0.1787% 1.008200 1.006400 -0.001800
10/11/2021 -0.1289% 1.009500 1.008200 -0.001300
09/11/2021 +0.0297% 1.009200 1.009500 +0.000300
08/11/2021 +0.0991% 1.008200 1.009200 +0.001000
05/11/2021 +0.2383% 1.005800 1.008200 +0.002400
04/11/2021 +0.0497% 1.005300 1.005800 +0.000500
03/11/2021 -0.0298% 1.005600 1.005300 -0.000300
02/11/2021 -0.1093% 1.006700 1.005600 -0.001100
29/10/2021 -0.0993% 1.007700 1.006700 -0.001000
28/10/2021 +0.0496% 1.007200 1.007700 +0.000500
27/10/2021 +0.0795% 1.006400 1.007200 +0.000800
26/10/2021 +0.0497% 1.005900 1.006400 +0.000500
25/10/2021 N/A 1.005900 1.005900 0.000000
22/10/2021 -0.0795% 1.006700 1.005900 -0.000800
21/10/2021 -0.0596% 1.007300 1.006700 -0.000600
20/10/2021 N/A 1.007300 1.007300 0.000000
19/10/2021 +0.0099% 1.007200 1.007300 +0.000100
18/10/2021 N/A 1.007200 1.007200 0.000000
15/10/2021 +0.0993% 1.006200 1.007200 +0.001000
14/10/2021 +0.0895% 1.005300 1.006200 +0.000900
13/10/2021 -0.0199% 1.005500 1.005300 -0.000200
12/10/2021 -0.1689% 1.007200 1.005500 -0.001700
08/10/2021 -0.0199% 1.007400 1.007200 -0.000200
07/10/2021 -0.1389% 1.008800 1.007400 -0.001400
06/10/2021 -0.1387% 1.010200 1.008800 -0.001400
05/10/2021 -0.1088% 1.011300 1.010200 -0.001100
04/10/2021 -0.0395% 1.011700 1.011300 -0.000400
01/10/2021 -0.0692% 1.012400 1.011700 -0.000700
30/09/2021 -0.0296% 1.012700 1.012400 -0.000300
29/09/2021 -0.1677% 1.014400 1.012700 -0.001700
28/09/2021 -0.1970% 1.016400 1.014400 -0.002000
27/09/2021 -0.1278% 1.017700 1.016400 -0.001300
24/09/2021 -0.1080% 1.018800 1.017700 -0.001100
23/09/2021 -0.0196% 1.019000 1.018800 -0.000200
22/09/2021 +0.0589% 1.018400 1.019000 +0.000600
21/09/2021 -0.1472% 1.019900 1.018400 -0.001500
20/09/2021 -0.2350% 1.022300 1.019900 -0.002400
16/09/2021 -0.0293% 1.022600 1.022300 -0.000300
15/09/2021 +0.0196% 1.022400 1.022600 +0.000200
14/09/2021 +0.0685% 1.021700 1.022400 +0.000700
13/09/2021 +0.0881% 1.020800 1.021700 +0.000900
10/09/2021 -0.0196% 1.021000 1.020800 -0.000200
09/09/2021 +0.0294% 1.020700 1.021000 +0.000300
08/09/2021 -0.0294% 1.021000 1.020700 -0.000300
07/09/2021 -0.0587% 1.021600 1.021000 -0.000600
06/09/2021 +0.0196% 1.021400 1.021600 +0.000200
03/09/2021 N/A 1.021400 1.021400 0.000000
02/09/2021 +0.0588% 1.020800 1.021400 +0.000600
01/09/2021 N/A 1.020800 1.020800 0.000000
31/08/2021 +0.0882% 1.019900 1.020800 +0.000900
30/08/2021 +0.1668% 1.018200 1.019900 +0.001700
27/08/2021 +0.1081% 1.017100 1.018200 +0.001100
26/08/2021 +0.0197% 1.016900 1.017100 +0.000200
25/08/2021 +0.0590% 1.016300 1.016900 +0.000600
24/08/2021 +0.1280% 1.015000 1.016300 +0.001300
23/08/2021 +0.0690% 1.014300 1.015000 +0.000700
20/08/2021 -0.0099% 1.014400 1.014300 -0.000100
19/08/2021 +0.0394% 1.014000 1.014400 +0.000400
18/08/2021 -0.0592% 1.014600 1.014000 -0.000600
17/08/2021 -0.0296% 1.014900 1.014600 -0.000300
16/08/2021 -0.0493% 1.015400 1.014900 -0.000500
Mostrando 1001 - 1100 de 1503 registros
Volver al Detalle Ver Historial