Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0084%
Máximo
0.2169%
Mínimo
-0.2350%
Total Días
94
Días +
54
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1541 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 -0.1389% 1.008800 1.007400 -0.001400
06/10/2021 -0.1387% 1.010200 1.008800 -0.001400
05/10/2021 -0.1088% 1.011300 1.010200 -0.001100
04/10/2021 -0.0395% 1.011700 1.011300 -0.000400
01/10/2021 -0.0692% 1.012400 1.011700 -0.000700
30/09/2021 -0.0296% 1.012700 1.012400 -0.000300
29/09/2021 -0.1677% 1.014400 1.012700 -0.001700
28/09/2021 -0.1970% 1.016400 1.014400 -0.002000
27/09/2021 -0.1278% 1.017700 1.016400 -0.001300
24/09/2021 -0.1080% 1.018800 1.017700 -0.001100
23/09/2021 -0.0196% 1.019000 1.018800 -0.000200
22/09/2021 +0.0589% 1.018400 1.019000 +0.000600
21/09/2021 -0.1472% 1.019900 1.018400 -0.001500
20/09/2021 -0.2350% 1.022300 1.019900 -0.002400
16/09/2021 -0.0293% 1.022600 1.022300 -0.000300
15/09/2021 +0.0196% 1.022400 1.022600 +0.000200
14/09/2021 +0.0685% 1.021700 1.022400 +0.000700
13/09/2021 +0.0881% 1.020800 1.021700 +0.000900
10/09/2021 -0.0196% 1.021000 1.020800 -0.000200
09/09/2021 +0.0294% 1.020700 1.021000 +0.000300
08/09/2021 -0.0294% 1.021000 1.020700 -0.000300
07/09/2021 -0.0587% 1.021600 1.021000 -0.000600
06/09/2021 +0.0196% 1.021400 1.021600 +0.000200
03/09/2021 N/A 1.021400 1.021400 0.000000
02/09/2021 +0.0588% 1.020800 1.021400 +0.000600
01/09/2021 N/A 1.020800 1.020800 0.000000
31/08/2021 +0.0882% 1.019900 1.020800 +0.000900
30/08/2021 +0.1668% 1.018200 1.019900 +0.001700
27/08/2021 +0.1081% 1.017100 1.018200 +0.001100
26/08/2021 +0.0197% 1.016900 1.017100 +0.000200
25/08/2021 +0.0590% 1.016300 1.016900 +0.000600
24/08/2021 +0.1280% 1.015000 1.016300 +0.001300
23/08/2021 +0.0690% 1.014300 1.015000 +0.000700
20/08/2021 -0.0099% 1.014400 1.014300 -0.000100
19/08/2021 +0.0394% 1.014000 1.014400 +0.000400
18/08/2021 -0.0592% 1.014600 1.014000 -0.000600
17/08/2021 -0.0296% 1.014900 1.014600 -0.000300
16/08/2021 -0.0493% 1.015400 1.014900 -0.000500
13/08/2021 +0.2169% 1.013200 1.015400 +0.002200
12/08/2021 +0.0197% 1.013000 1.013200 +0.000200
11/08/2021 +0.0099% 1.012900 1.013000 +0.000100
10/08/2021 -0.0888% 1.013800 1.012900 -0.000900
09/08/2021 -0.1281% 1.015100 1.013800 -0.001300
06/08/2021 -0.0985% 1.016100 1.015100 -0.001000
05/08/2021 +0.0295% 1.015800 1.016100 +0.000300
04/08/2021 -0.0295% 1.016100 1.015800 -0.000300
03/08/2021 +0.0788% 1.015300 1.016100 +0.000800
02/08/2021 -0.0295% 1.015600 1.015300 -0.000300
30/07/2021 +0.0394% 1.015200 1.015600 +0.000400
29/07/2021 +0.0099% 1.015100 1.015200 +0.000100
28/07/2021 -0.0099% 1.015200 1.015100 -0.000100
27/07/2021 -0.0689% 1.015900 1.015200 -0.000700
26/07/2021 -0.0098% 1.016000 1.015900 -0.000100
23/07/2021 +0.0591% 1.015400 1.016000 +0.000600
22/07/2021 +0.0690% 1.014700 1.015400 +0.000700
21/07/2021 N/A 1.014700 1.014700 0.000000
20/07/2021 -0.0690% 1.015400 1.014700 -0.000700
19/07/2021 +0.0098% 1.015300 1.015400 +0.000100
15/07/2021 +0.0985% 1.014300 1.015300 +0.001000
14/07/2021 +0.0296% 1.014000 1.014300 +0.000300
13/07/2021 -0.0592% 1.014600 1.014000 -0.000600
12/07/2021 +0.0296% 1.014300 1.014600 +0.000300
09/07/2021 N/A 1.014300 1.014300 0.000000
08/07/2021 -0.0099% 1.014400 1.014300 -0.000100
07/07/2021 +0.0690% 1.013700 1.014400 +0.000700
06/07/2021 +0.0493% 1.013200 1.013700 +0.000500
05/07/2021 N/A 1.013200 1.013200 0.000000
02/07/2021 +0.0691% 1.012500 1.013200 +0.000700
01/07/2021 -0.0592% 1.013100 1.012500 -0.000600
30/06/2021 +0.0296% 1.012800 1.013100 +0.000300
29/06/2021 +0.0988% 1.011800 1.012800 +0.001000
25/06/2021 +0.0099% 1.011700 1.011800 +0.000100
24/06/2021 +0.0395% 1.011300 1.011700 +0.000400
23/06/2021 +0.0198% 1.011100 1.011300 +0.000200
22/06/2021 +0.0297% 1.010800 1.011100 +0.000300
18/06/2021 -0.0099% 1.010900 1.010800 -0.000100
17/06/2021 +0.0297% 1.010600 1.010900 +0.000300
16/06/2021 -0.1582% 1.012200 1.010600 -0.001600
15/06/2021 N/A 1.012200 1.012200 0.000000
14/06/2021 -0.0395% 1.012600 1.012200 -0.000400
11/06/2021 +0.0593% 1.012000 1.012600 +0.000600
10/06/2021 +0.1582% 1.010400 1.012000 +0.001600
09/06/2021 +0.1287% 1.009100 1.010400 +0.001300
08/06/2021 +0.0892% 1.008200 1.009100 +0.000900
07/06/2021 +0.1092% 1.007100 1.008200 +0.001100
04/06/2021 +0.0497% 1.006600 1.007100 +0.000500
03/06/2021 +0.0397% 1.006200 1.006600 +0.000400
02/06/2021 +0.0895% 1.005300 1.006200 +0.000900
01/06/2021 -0.0199% 1.005500 1.005300 -0.000200
31/05/2021 +0.0398% 1.005100 1.005500 +0.000400
28/05/2021 +0.0597% 1.004500 1.005100 +0.000600
27/05/2021 +0.0100% 1.004400 1.004500 +0.000100
26/05/2021 +0.1495% 1.002900 1.004400 +0.001500
25/05/2021 +0.0798% 1.002100 1.002900 +0.000800
24/05/2021 +0.1398% 1.000700 1.002100 +0.001400
20/05/2021 -0.0100% 1.000800 1.000700 -0.000100
19/05/2021 -0.0400% 1.001200 1.000800 -0.000400
18/05/2021 -0.1098% 1.002300 1.001200 -0.001100
17/05/2021 +0.0998% 1.001300 1.002300 +0.001000
14/05/2021 +0.1799% 0.999500 1.001300 +0.001800
Mostrando 1101 - 1200 de 1541 registros
Volver al Detalle Ver Historial