Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0022%
Máximo
0.2409%
Mínimo
-0.4862%
Total Días
98
Días +
56
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0400% 1.001200 1.000800 -0.000400
18/05/2021 -0.1098% 1.002300 1.001200 -0.001100
17/05/2021 +0.0998% 1.001300 1.002300 +0.001000
14/05/2021 +0.1799% 0.999500 1.001300 +0.001800
13/05/2021 -0.0100% 0.999600 0.999500 -0.000100
12/05/2021 -0.2498% 1.002100 0.999600 -0.002500
11/05/2021 -0.0299% 1.002400 1.002100 -0.000300
10/05/2021 +0.1298% 1.001100 1.002400 +0.001300
07/05/2021 +0.1199% 0.999900 1.001100 +0.001200
06/05/2021 +0.0700% 0.999200 0.999900 +0.000700
05/05/2021 +0.0300% 0.998900 0.999200 +0.000300
04/05/2021 +0.0601% 0.998300 0.998900 +0.000600
03/05/2021 -0.0200% 0.998500 0.998300 -0.000200
30/04/2021 +0.0701% 0.997800 0.998500 +0.000700
29/04/2021 +0.0301% 0.997500 0.997800 +0.000300
28/04/2021 -0.0200% 0.997700 0.997500 -0.000200
27/04/2021 -0.2103% 0.999800 0.997700 -0.002100
26/04/2021 +0.0901% 0.998900 0.999800 +0.000900
23/04/2021 +0.0901% 0.998000 0.998900 +0.000900
22/04/2021 -0.0701% 0.998700 0.998000 -0.000700
21/04/2021 N/A 0.998700 0.998700 0.000000
20/04/2021 -0.0300% 0.999000 0.998700 -0.000300
19/04/2021 +0.0400% 0.998600 0.999000 +0.000400
16/04/2021 +0.1303% 0.997300 0.998600 +0.001300
15/04/2021 +0.2409% 0.994900 0.997300 +0.002400
14/04/2021 -0.0301% 0.995200 0.994900 -0.000300
13/04/2021 +0.0603% 0.994600 0.995200 +0.000600
12/04/2021 -0.0201% 0.994800 0.994600 -0.000200
09/04/2021 +0.0302% 0.994500 0.994800 +0.000300
08/04/2021 +0.1207% 0.993300 0.994500 +0.001200
07/04/2021 +0.1612% 0.991700 0.993300 +0.001600
06/04/2021 +0.1413% 0.990300 0.991700 +0.001400
05/04/2021 +0.0505% 0.989800 0.990300 +0.000500
01/04/2021 +0.1820% 0.988000 0.989800 +0.001800
31/03/2021 +0.0101% 0.987900 0.988000 +0.000100
30/03/2021 -0.0405% 0.988300 0.987900 -0.000400
29/03/2021 -0.1820% 0.990100 0.988300 -0.001800
26/03/2021 +0.1011% 0.989100 0.990100 +0.001000
25/03/2021 -0.0303% 0.989400 0.989100 -0.000300
24/03/2021 +0.0505% 0.988900 0.989400 +0.000500
23/03/2021 +0.0405% 0.988500 0.988900 +0.000400
22/03/2021 +0.1215% 0.987300 0.988500 +0.001200
19/03/2021 -0.0203% 0.987500 0.987300 -0.000200
18/03/2021 -0.3134% 0.990600 0.987500 -0.003100
17/03/2021 +0.1111% 0.989500 0.990600 +0.001100
16/03/2021 +0.0505% 0.989000 0.989500 +0.000500
15/03/2021 -0.0809% 0.989800 0.989000 -0.000800
12/03/2021 +0.1719% 0.988100 0.989800 +0.001700
11/03/2021 +0.2229% 0.985900 0.988100 +0.002200
10/03/2021 +0.1523% 0.984400 0.985900 +0.001500
09/03/2021 -0.0508% 0.984900 0.984400 -0.000500
08/03/2021 -0.4862% 0.989700 0.984900 -0.004800
05/03/2021 -0.0707% 0.990400 0.989700 -0.000700
04/03/2021 -0.2521% 0.992900 0.990400 -0.002500
03/03/2021 -0.2515% 0.995400 0.992900 -0.002500
02/03/2021 +0.1407% 0.994000 0.995400 +0.001400
01/03/2021 +0.0704% 0.993300 0.994000 +0.000700
26/02/2021 -0.1609% 0.994900 0.993300 -0.001600
25/02/2021 -0.3512% 0.998400 0.994900 -0.003500
24/02/2021 +0.0401% 0.998000 0.998400 +0.000400
23/02/2021 -0.1502% 0.999500 0.998000 -0.001500
22/02/2021 -0.2797% 1.002300 0.999500 -0.002800
19/02/2021 +0.0599% 1.001700 1.002300 +0.000600
18/02/2021 -0.0399% 1.002100 1.001700 -0.000400
17/02/2021 +0.0200% 1.001900 1.002100 +0.000200
16/02/2021 -0.1795% 1.003700 1.001900 -0.001800
15/02/2021 -0.0398% 1.004100 1.003700 -0.000400
12/02/2021 +0.0100% 1.004000 1.004100 +0.000100
11/02/2021 +0.0997% 1.003000 1.004000 +0.001000
10/02/2021 +0.0798% 1.002200 1.003000 +0.000800
09/02/2021 +0.0200% 1.002000 1.002200 +0.000200
08/02/2021 +0.1598% 1.000400 1.002000 +0.001600
05/02/2021 +0.0500% 0.999900 1.000400 +0.000500
04/02/2021 +0.0900% 0.999000 0.999900 +0.000900
03/02/2021 +0.0400% 0.998600 0.999000 +0.000400
02/02/2021 +0.1102% 0.997500 0.998600 +0.001100
01/02/2021 -0.0200% 0.997700 0.997500 -0.000200
29/01/2021 -0.0200% 0.997900 0.997700 -0.000200
28/01/2021 -0.0901% 0.998800 0.997900 -0.000900
27/01/2021 -0.0300% 0.999100 0.998800 -0.000300
26/01/2021 -0.0400% 0.999500 0.999100 -0.000400
25/01/2021 +0.0300% 0.999200 0.999500 +0.000300
22/01/2021 -0.0800% 1.000000 0.999200 -0.000800
21/01/2021 +0.0600% 0.999400 1.000000 +0.000600
20/01/2021 +0.0901% 0.998500 0.999400 +0.000900
19/01/2021 +0.0401% 0.998100 0.998500 +0.000400
18/01/2021 -0.0100% 0.998200 0.998100 -0.000100
15/01/2021 +0.0802% 0.997400 0.998200 +0.000800
14/01/2021 +0.1103% 0.996300 0.997400 +0.001100
13/01/2021 +0.0602% 0.995700 0.996300 +0.000600
12/01/2021 -0.1505% 0.997200 0.995700 -0.001500
11/01/2021 -0.1303% 0.998500 0.997200 -0.001300
08/01/2021 -0.0601% 0.999100 0.998500 -0.000600
07/01/2021 -0.0400% 0.999500 0.999100 -0.000400
06/01/2021 -0.1500% 1.001000 0.999500 -0.001500
05/01/2021 +0.0700% 1.000300 1.001000 +0.000700
04/01/2021 +0.0300% 1.000000 1.000300 +0.000300
31/12/2020 N/A 1.000000 1.000000 0.000000
30/12/2020 +0.0900% 0.999100 1.000000 +0.000900
29/12/2020 +0.0501% 0.998600 0.999100 +0.000500
Mostrando 1101 - 1200 de 1445 registros
Volver al Detalle Ver Historial