Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0053%
Máximo
0.1714%
Mínimo
-0.3125%
Total Días
96
Días +
52
Días -
44
Filtros
Rentabilidades Diarias
1541 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2206% | 1.043600 | 1.041300 | -0.002300 |
| 20/03/2026 | -0.2010% | 1.045700 | 1.043600 | -0.002100 |
| 19/03/2026 | -0.0191% | 1.045900 | 1.045700 | -0.000200 |
| 18/03/2026 | +0.1148% | 1.044700 | 1.045900 | +0.001200 |
| 17/03/2026 | +0.0862% | 1.043800 | 1.044700 | +0.000900 |
| 16/03/2026 | -0.2870% | 1.046800 | 1.043800 | -0.003000 |
| 13/03/2026 | -0.2957% | 1.049900 | 1.046800 | -0.003100 |
| 12/03/2026 | N/A | 1.049900 | 1.049900 | 0.000000 |
| 10/03/2026 | -0.1618% | 1.051600 | 1.049900 | -0.001700 |
| 09/03/2026 | -0.1995% | 1.053700 | 1.051600 | -0.002100 |
| 06/03/2026 | -0.0759% | 1.054500 | 1.053700 | -0.000800 |
| 05/03/2026 | +0.0095% | 1.054400 | 1.054500 | +0.000100 |
| 04/03/2026 | -0.3125% | 1.057700 | 1.054400 | -0.003300 |
| 03/03/2026 | -0.3021% | 1.060900 | 1.057700 | -0.003200 |
| 02/03/2026 | -0.0094% | 1.061000 | 1.060900 | -0.000100 |
| 27/02/2026 | +0.0660% | 1.060300 | 1.061000 | +0.000700 |
| 26/02/2026 | -0.0283% | 1.060600 | 1.060300 | -0.000300 |
| 25/02/2026 | +0.0283% | 1.060300 | 1.060600 | +0.000300 |
| 24/02/2026 | +0.0849% | 1.059400 | 1.060300 | +0.000900 |
| 23/02/2026 | +0.0378% | 1.059000 | 1.059400 | +0.000400 |
| 20/02/2026 | -0.0189% | 1.059200 | 1.059000 | -0.000200 |
| 19/02/2026 | -0.0189% | 1.059400 | 1.059200 | -0.000200 |
| 18/02/2026 | +0.0189% | 1.059200 | 1.059400 | +0.000200 |
| 17/02/2026 | +0.1039% | 1.058100 | 1.059200 | +0.001100 |
| 13/02/2026 | +0.1229% | 1.056800 | 1.058100 | +0.001300 |
| 12/02/2026 | -0.0568% | 1.057400 | 1.056800 | -0.000600 |
| 11/02/2026 | +0.1420% | 1.055900 | 1.057400 | +0.001500 |
| 10/02/2026 | +0.1137% | 1.054700 | 1.055900 | +0.001200 |
| 06/02/2026 | +0.1043% | 1.053600 | 1.054700 | +0.001100 |
| 05/02/2026 | +0.0095% | 1.053500 | 1.053600 | +0.000100 |
| 04/02/2026 | -0.0190% | 1.053700 | 1.053500 | -0.000200 |
| 03/02/2026 | -0.0095% | 1.053800 | 1.053700 | -0.000100 |
| 30/01/2026 | +0.0095% | 1.053700 | 1.053800 | +0.000100 |
| 29/01/2026 | -0.0285% | 1.054000 | 1.053700 | -0.000300 |
| 28/01/2026 | N/A | 1.054000 | 1.054000 | 0.000000 |
| 27/01/2026 | +0.0569% | 1.053400 | 1.054000 | +0.000600 |
| 26/01/2026 | +0.0760% | 1.052600 | 1.053400 | +0.000800 |
| 23/01/2026 | +0.1616% | 1.050900 | 1.052600 | +0.001700 |
| 22/01/2026 | -0.0285% | 1.051200 | 1.050900 | -0.000300 |
| 21/01/2026 | -0.1141% | 1.052400 | 1.051200 | -0.001200 |
| 20/01/2026 | -0.0760% | 1.053200 | 1.052400 | -0.000800 |
| 19/01/2026 | -0.0759% | 1.054000 | 1.053200 | -0.000800 |
| 16/01/2026 | +0.0095% | 1.053900 | 1.054000 | +0.000100 |
| 15/01/2026 | +0.0664% | 1.053200 | 1.053900 | +0.000700 |
| 14/01/2026 | +0.0760% | 1.052400 | 1.053200 | +0.000800 |
| 13/01/2026 | N/A | 1.052400 | 1.052400 | 0.000000 |
| 12/01/2026 | +0.0190% | 1.052200 | 1.052400 | +0.000200 |
| 09/01/2026 | -0.0665% | 1.052900 | 1.052200 | -0.000700 |
| 08/01/2026 | +0.0855% | 1.052000 | 1.052900 | +0.000900 |
| 07/01/2026 | +0.0666% | 1.051300 | 1.052000 | +0.000700 |
| 06/01/2026 | +0.0095% | 1.051200 | 1.051300 | +0.000100 |
| 05/01/2026 | -0.0571% | 1.051800 | 1.051200 | -0.000600 |
| 02/01/2026 | +0.0475% | 1.051300 | 1.051800 | +0.000500 |
| 31/12/2025 | +0.1714% | 1.049500 | 1.051300 | +0.001800 |
| 29/12/2025 | +0.0191% | 1.049300 | 1.049500 | +0.000200 |
| 26/12/2025 | +0.0095% | 1.049200 | 1.049300 | +0.000100 |
| 23/12/2025 | -0.0191% | 1.049400 | 1.049200 | -0.000200 |
| 22/12/2025 | N/A | 1.049400 | 1.049400 | 0.000000 |
| 19/12/2025 | +0.0667% | 1.048700 | 1.049400 | +0.000700 |
| 18/12/2025 | +0.0381% | 1.048300 | 1.048700 | +0.000400 |
| 17/12/2025 | +0.0382% | 1.047900 | 1.048300 | +0.000400 |
| 16/12/2025 | +0.0382% | 1.047500 | 1.047900 | +0.000400 |
| 15/12/2025 | +0.0382% | 1.047100 | 1.047500 | +0.000400 |
| 11/12/2025 | -0.0095% | 1.047200 | 1.047100 | -0.000100 |
| 10/12/2025 | -0.0191% | 1.047400 | 1.047200 | -0.000200 |
| 09/12/2025 | -0.1431% | 1.048900 | 1.047400 | -0.001500 |
| 05/12/2025 | -0.0191% | 1.049100 | 1.048900 | -0.000200 |
| 04/12/2025 | +0.0954% | 1.048100 | 1.049100 | +0.001000 |
| 03/12/2025 | +0.0095% | 1.048000 | 1.048100 | +0.000100 |
| 02/12/2025 | -0.1430% | 1.049500 | 1.048000 | -0.001500 |
| 01/12/2025 | +0.0095% | 1.049400 | 1.049500 | +0.000100 |
| 28/11/2025 | +0.0286% | 1.049100 | 1.049400 | +0.000300 |
| 27/11/2025 | +0.0667% | 1.048400 | 1.049100 | +0.000700 |
| 26/11/2025 | +0.1432% | 1.046900 | 1.048400 | +0.001500 |
| 25/11/2025 | +0.0764% | 1.046100 | 1.046900 | +0.000800 |
| 24/11/2025 | +0.0574% | 1.045500 | 1.046100 | +0.000600 |
| 21/11/2025 | +0.0957% | 1.044500 | 1.045500 | +0.001000 |
| 20/11/2025 | -0.0191% | 1.044700 | 1.044500 | -0.000200 |
| 19/11/2025 | +0.0096% | 1.044600 | 1.044700 | +0.000100 |
| 18/11/2025 | -0.0287% | 1.044900 | 1.044600 | -0.000300 |
| 17/11/2025 | -0.1530% | 1.046500 | 1.044900 | -0.001600 |
| 14/11/2025 | -0.0764% | 1.047300 | 1.046500 | -0.000800 |
| 13/11/2025 | +0.0573% | 1.046700 | 1.047300 | +0.000600 |
| 12/11/2025 | +0.0956% | 1.045700 | 1.046700 | +0.001000 |
| 11/11/2025 | -0.0191% | 1.045900 | 1.045700 | -0.000200 |
| 10/11/2025 | -0.0096% | 1.046000 | 1.045900 | -0.000100 |
| 07/11/2025 | +0.0669% | 1.045300 | 1.046000 | +0.000700 |
| 06/11/2025 | -0.0574% | 1.045900 | 1.045300 | -0.000600 |
| 05/11/2025 | -0.0382% | 1.046300 | 1.045900 | -0.000400 |
| 04/11/2025 | -0.0669% | 1.047000 | 1.046300 | -0.000700 |
| 03/11/2025 | -0.2099% | 1.049200 | 1.047000 | -0.002200 |
| 30/10/2025 | -0.0953% | 1.050200 | 1.049200 | -0.001000 |
| 29/10/2025 | +0.1048% | 1.049100 | 1.050200 | +0.001100 |
| 28/10/2025 | +0.0858% | 1.048200 | 1.049100 | +0.000900 |
| 27/10/2025 | +0.0382% | 1.047800 | 1.048200 | +0.000400 |
| 24/10/2025 | -0.0286% | 1.048100 | 1.047800 | -0.000300 |
| 23/10/2025 | -0.0191% | 1.048300 | 1.048100 | -0.000200 |
| 22/10/2025 | +0.0954% | 1.047300 | 1.048300 | +0.001000 |
| 21/10/2025 | +0.0860% | 1.046400 | 1.047300 | +0.000900 |
| 20/10/2025 | -0.0191% | 1.046600 | 1.046400 | -0.000200 |
Mostrando 1 -
100
de 1541 registros