Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0493%
Máximo
0.3156%
Mínimo
-0.1188%
Total Días
98
Días +
70
Días -
28
Filtros
Rentabilidades Diarias
1444 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0954% | 1.047300 | 1.048300 | +0.001000 |
| 21/10/2025 | +0.0860% | 1.046400 | 1.047300 | +0.000900 |
| 20/10/2025 | -0.0191% | 1.046600 | 1.046400 | -0.000200 |
| 17/10/2025 | +0.0860% | 1.045700 | 1.046600 | +0.000900 |
| 16/10/2025 | +0.1148% | 1.044500 | 1.045700 | +0.001200 |
| 15/10/2025 | +0.1054% | 1.043400 | 1.044500 | +0.001100 |
| 14/10/2025 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 13/10/2025 | -0.0958% | 1.044500 | 1.043500 | -0.001000 |
| 10/10/2025 | -0.0861% | 1.045400 | 1.044500 | -0.000900 |
| 09/10/2025 | -0.0383% | 1.045800 | 1.045400 | -0.000400 |
| 08/10/2025 | +0.0287% | 1.045500 | 1.045800 | +0.000300 |
| 07/10/2025 | -0.0191% | 1.045700 | 1.045500 | -0.000200 |
| 06/10/2025 | -0.0478% | 1.046200 | 1.045700 | -0.000500 |
| 03/10/2025 | +0.0574% | 1.045600 | 1.046200 | +0.000600 |
| 02/10/2025 | +0.0765% | 1.044800 | 1.045600 | +0.000800 |
| 01/10/2025 | +0.0096% | 1.044700 | 1.044800 | +0.000100 |
| 30/09/2025 | +0.1053% | 1.043600 | 1.044700 | +0.001100 |
| 29/09/2025 | +0.0767% | 1.042800 | 1.043600 | +0.000800 |
| 26/09/2025 | -0.0767% | 1.043600 | 1.042800 | -0.000800 |
| 25/09/2025 | -0.1149% | 1.044800 | 1.043600 | -0.001200 |
| 24/09/2025 | +0.0287% | 1.044500 | 1.044800 | +0.000300 |
| 23/09/2025 | +0.0191% | 1.044300 | 1.044500 | +0.000200 |
| 22/09/2025 | -0.0861% | 1.045200 | 1.044300 | -0.000900 |
| 16/09/2025 | +0.0957% | 1.044200 | 1.045200 | +0.001000 |
| 15/09/2025 | +0.0671% | 1.043500 | 1.044200 | +0.000700 |
| 12/09/2025 | +0.0959% | 1.042500 | 1.043500 | +0.001000 |
| 11/09/2025 | +0.1920% | 1.040500 | 1.042500 | +0.002000 |
| 10/09/2025 | -0.0096% | 1.040600 | 1.040500 | -0.000100 |
| 09/09/2025 | +0.0384% | 1.040200 | 1.040600 | +0.000400 |
| 08/09/2025 | +0.2214% | 1.037900 | 1.040200 | +0.002300 |
| 05/09/2025 | +0.2605% | 1.035200 | 1.037900 | +0.002700 |
| 04/09/2025 | +0.2224% | 1.032900 | 1.035200 | +0.002300 |
| 03/09/2025 | -0.0194% | 1.033100 | 1.032900 | -0.000200 |
| 02/09/2025 | -0.1064% | 1.034200 | 1.033100 | -0.001100 |
| 01/09/2025 | -0.0387% | 1.034600 | 1.034200 | -0.000400 |
| 29/08/2025 | +0.0193% | 1.034400 | 1.034600 | +0.000200 |
| 28/08/2025 | +0.0677% | 1.033700 | 1.034400 | +0.000700 |
| 27/08/2025 | +0.0097% | 1.033600 | 1.033700 | +0.000100 |
| 26/08/2025 | +0.0581% | 1.033000 | 1.033600 | +0.000600 |
| 25/08/2025 | +0.1744% | 1.031200 | 1.033000 | +0.001800 |
| 21/08/2025 | -0.0582% | 1.031800 | 1.031200 | -0.000600 |
| 20/08/2025 | +0.0388% | 1.031400 | 1.031800 | +0.000400 |
| 19/08/2025 | N/A | 1.031400 | 1.031400 | 0.000000 |
| 18/08/2025 | +0.0776% | 1.030600 | 1.031400 | +0.000800 |
| 13/08/2025 | +0.1359% | 1.029200 | 1.030600 | +0.001400 |
| 12/08/2025 | +0.0583% | 1.028600 | 1.029200 | +0.000600 |
| 11/08/2025 | +0.0194% | 1.028400 | 1.028600 | +0.000200 |
| 08/08/2025 | -0.0194% | 1.028600 | 1.028400 | -0.000200 |
| 07/08/2025 | +0.0292% | 1.028300 | 1.028600 | +0.000300 |
| 06/08/2025 | N/A | 1.028300 | 1.028300 | 0.000000 |
| 05/08/2025 | +0.1460% | 1.026800 | 1.028300 | +0.001500 |
| 04/08/2025 | +0.2340% | 1.024400 | 1.026800 | +0.002400 |
| 01/08/2025 | +0.0293% | 1.024100 | 1.024400 | +0.000300 |
| 31/07/2025 | -0.0195% | 1.024300 | 1.024100 | -0.000200 |
| 30/07/2025 | +0.0684% | 1.023600 | 1.024300 | +0.000700 |
| 29/07/2025 | +0.0782% | 1.022800 | 1.023600 | +0.000800 |
| 28/07/2025 | +0.0685% | 1.022100 | 1.022800 | +0.000700 |
| 25/07/2025 | +0.0196% | 1.021900 | 1.022100 | +0.000200 |
| 24/07/2025 | -0.0391% | 1.022300 | 1.021900 | -0.000400 |
| 23/07/2025 | +0.0391% | 1.021900 | 1.022300 | +0.000400 |
| 22/07/2025 | +0.1175% | 1.020700 | 1.021900 | +0.001200 |
| 21/07/2025 | +0.1569% | 1.019100 | 1.020700 | +0.001600 |
| 18/07/2025 | +0.1080% | 1.018000 | 1.019100 | +0.001100 |
| 17/07/2025 | +0.0196% | 1.017800 | 1.018000 | +0.000200 |
| 15/07/2025 | -0.0098% | 1.017900 | 1.017800 | -0.000100 |
| 14/07/2025 | -0.1080% | 1.019000 | 1.017900 | -0.001100 |
| 11/07/2025 | -0.0491% | 1.019500 | 1.019000 | -0.000500 |
| 10/07/2025 | +0.1374% | 1.018100 | 1.019500 | +0.001400 |
| 09/07/2025 | +0.0295% | 1.017800 | 1.018100 | +0.000300 |
| 08/07/2025 | -0.1178% | 1.019000 | 1.017800 | -0.001200 |
| 07/07/2025 | -0.0589% | 1.019600 | 1.019000 | -0.000600 |
| 04/07/2025 | -0.0098% | 1.019700 | 1.019600 | -0.000100 |
| 03/07/2025 | -0.0098% | 1.019800 | 1.019700 | -0.000100 |
| 02/07/2025 | +0.0294% | 1.019500 | 1.019800 | +0.000300 |
| 01/07/2025 | +0.1374% | 1.018100 | 1.019500 | +0.001400 |
| 30/06/2025 | +0.0786% | 1.017300 | 1.018100 | +0.000800 |
| 27/06/2025 | +0.1180% | 1.016100 | 1.017300 | +0.001200 |
| 26/06/2025 | +0.0689% | 1.015400 | 1.016100 | +0.000700 |
| 25/06/2025 | +0.3156% | 1.012200 | 1.015400 | +0.003200 |
| 24/06/2025 | +0.1087% | 1.011100 | 1.012200 | +0.001100 |
| 23/06/2025 | +0.0297% | 1.010800 | 1.011100 | +0.000300 |
| 19/06/2025 | +0.0495% | 1.010300 | 1.010800 | +0.000500 |
| 18/06/2025 | +0.0099% | 1.010200 | 1.010300 | +0.000100 |
| 17/06/2025 | +0.0594% | 1.009600 | 1.010200 | +0.000600 |
| 16/06/2025 | -0.1188% | 1.010800 | 1.009600 | -0.001200 |
| 13/06/2025 | +0.0198% | 1.010600 | 1.010800 | +0.000200 |
| 12/06/2025 | +0.2179% | 1.008400 | 1.010600 | +0.002200 |
| 11/06/2025 | +0.1687% | 1.006700 | 1.008400 | +0.001700 |
| 10/06/2025 | +0.0696% | 1.006000 | 1.006700 | +0.000700 |
| 09/06/2025 | -0.0894% | 1.006900 | 1.006000 | -0.000900 |
| 06/06/2025 | -0.1092% | 1.008000 | 1.006900 | -0.001100 |
| 05/06/2025 | +0.1688% | 1.006300 | 1.008000 | +0.001700 |
| 04/06/2025 | +0.1094% | 1.005200 | 1.006300 | +0.001100 |
| 03/06/2025 | +0.0896% | 1.004300 | 1.005200 | +0.000900 |
| 02/06/2025 | +0.0498% | 1.003800 | 1.004300 | +0.000500 |
| 30/05/2025 | +0.1096% | 1.002700 | 1.003800 | +0.001100 |
| 29/05/2025 | +0.0100% | 1.002600 | 1.002700 | +0.000100 |
| 28/05/2025 | +0.1897% | 1.000700 | 1.002600 | +0.001900 |
| 27/05/2025 | +0.1600% | 0.999100 | 1.000700 | +0.001600 |
| 26/05/2025 | +0.0200% | 0.998900 | 0.999100 | +0.000200 |
Mostrando 1 -
100
de 1444 registros