Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0297%
Máximo
0.2605%
Mínimo
-0.2099%
Total Días
98
Días +
62
Días -
36
Filtros
Rentabilidades Diarias
1474 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0954% | 1.048100 | 1.049100 | +0.001000 |
| 03/12/2025 | +0.0095% | 1.048000 | 1.048100 | +0.000100 |
| 02/12/2025 | -0.1430% | 1.049500 | 1.048000 | -0.001500 |
| 01/12/2025 | +0.0095% | 1.049400 | 1.049500 | +0.000100 |
| 28/11/2025 | +0.0286% | 1.049100 | 1.049400 | +0.000300 |
| 27/11/2025 | +0.0667% | 1.048400 | 1.049100 | +0.000700 |
| 26/11/2025 | +0.1432% | 1.046900 | 1.048400 | +0.001500 |
| 25/11/2025 | +0.0764% | 1.046100 | 1.046900 | +0.000800 |
| 24/11/2025 | +0.0574% | 1.045500 | 1.046100 | +0.000600 |
| 21/11/2025 | +0.0957% | 1.044500 | 1.045500 | +0.001000 |
| 20/11/2025 | -0.0191% | 1.044700 | 1.044500 | -0.000200 |
| 19/11/2025 | +0.0096% | 1.044600 | 1.044700 | +0.000100 |
| 18/11/2025 | -0.0287% | 1.044900 | 1.044600 | -0.000300 |
| 17/11/2025 | -0.1530% | 1.046500 | 1.044900 | -0.001600 |
| 14/11/2025 | -0.0764% | 1.047300 | 1.046500 | -0.000800 |
| 13/11/2025 | +0.0573% | 1.046700 | 1.047300 | +0.000600 |
| 12/11/2025 | +0.0956% | 1.045700 | 1.046700 | +0.001000 |
| 11/11/2025 | -0.0191% | 1.045900 | 1.045700 | -0.000200 |
| 10/11/2025 | -0.0096% | 1.046000 | 1.045900 | -0.000100 |
| 07/11/2025 | +0.0669% | 1.045300 | 1.046000 | +0.000700 |
| 06/11/2025 | -0.0574% | 1.045900 | 1.045300 | -0.000600 |
| 05/11/2025 | -0.0382% | 1.046300 | 1.045900 | -0.000400 |
| 04/11/2025 | -0.0669% | 1.047000 | 1.046300 | -0.000700 |
| 03/11/2025 | -0.2099% | 1.049200 | 1.047000 | -0.002200 |
| 30/10/2025 | -0.0953% | 1.050200 | 1.049200 | -0.001000 |
| 29/10/2025 | +0.1048% | 1.049100 | 1.050200 | +0.001100 |
| 28/10/2025 | +0.0858% | 1.048200 | 1.049100 | +0.000900 |
| 27/10/2025 | +0.0382% | 1.047800 | 1.048200 | +0.000400 |
| 24/10/2025 | -0.0286% | 1.048100 | 1.047800 | -0.000300 |
| 23/10/2025 | -0.0191% | 1.048300 | 1.048100 | -0.000200 |
| 22/10/2025 | +0.0954% | 1.047300 | 1.048300 | +0.001000 |
| 21/10/2025 | +0.0860% | 1.046400 | 1.047300 | +0.000900 |
| 20/10/2025 | -0.0191% | 1.046600 | 1.046400 | -0.000200 |
| 17/10/2025 | +0.0860% | 1.045700 | 1.046600 | +0.000900 |
| 16/10/2025 | +0.1148% | 1.044500 | 1.045700 | +0.001200 |
| 15/10/2025 | +0.1054% | 1.043400 | 1.044500 | +0.001100 |
| 14/10/2025 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 13/10/2025 | -0.0958% | 1.044500 | 1.043500 | -0.001000 |
| 10/10/2025 | -0.0861% | 1.045400 | 1.044500 | -0.000900 |
| 09/10/2025 | -0.0383% | 1.045800 | 1.045400 | -0.000400 |
| 08/10/2025 | +0.0287% | 1.045500 | 1.045800 | +0.000300 |
| 07/10/2025 | -0.0191% | 1.045700 | 1.045500 | -0.000200 |
| 06/10/2025 | -0.0478% | 1.046200 | 1.045700 | -0.000500 |
| 03/10/2025 | +0.0574% | 1.045600 | 1.046200 | +0.000600 |
| 02/10/2025 | +0.0765% | 1.044800 | 1.045600 | +0.000800 |
| 01/10/2025 | +0.0096% | 1.044700 | 1.044800 | +0.000100 |
| 30/09/2025 | +0.1053% | 1.043600 | 1.044700 | +0.001100 |
| 29/09/2025 | +0.0767% | 1.042800 | 1.043600 | +0.000800 |
| 26/09/2025 | -0.0767% | 1.043600 | 1.042800 | -0.000800 |
| 25/09/2025 | -0.1149% | 1.044800 | 1.043600 | -0.001200 |
| 24/09/2025 | +0.0287% | 1.044500 | 1.044800 | +0.000300 |
| 23/09/2025 | +0.0191% | 1.044300 | 1.044500 | +0.000200 |
| 22/09/2025 | -0.0861% | 1.045200 | 1.044300 | -0.000900 |
| 16/09/2025 | +0.0957% | 1.044200 | 1.045200 | +0.001000 |
| 15/09/2025 | +0.0671% | 1.043500 | 1.044200 | +0.000700 |
| 12/09/2025 | +0.0959% | 1.042500 | 1.043500 | +0.001000 |
| 11/09/2025 | +0.1920% | 1.040500 | 1.042500 | +0.002000 |
| 10/09/2025 | -0.0096% | 1.040600 | 1.040500 | -0.000100 |
| 09/09/2025 | +0.0384% | 1.040200 | 1.040600 | +0.000400 |
| 08/09/2025 | +0.2214% | 1.037900 | 1.040200 | +0.002300 |
| 05/09/2025 | +0.2605% | 1.035200 | 1.037900 | +0.002700 |
| 04/09/2025 | +0.2224% | 1.032900 | 1.035200 | +0.002300 |
| 03/09/2025 | -0.0194% | 1.033100 | 1.032900 | -0.000200 |
| 02/09/2025 | -0.1064% | 1.034200 | 1.033100 | -0.001100 |
| 01/09/2025 | -0.0387% | 1.034600 | 1.034200 | -0.000400 |
| 29/08/2025 | +0.0193% | 1.034400 | 1.034600 | +0.000200 |
| 28/08/2025 | +0.0677% | 1.033700 | 1.034400 | +0.000700 |
| 27/08/2025 | +0.0097% | 1.033600 | 1.033700 | +0.000100 |
| 26/08/2025 | +0.0581% | 1.033000 | 1.033600 | +0.000600 |
| 25/08/2025 | +0.1744% | 1.031200 | 1.033000 | +0.001800 |
| 21/08/2025 | -0.0582% | 1.031800 | 1.031200 | -0.000600 |
| 20/08/2025 | +0.0388% | 1.031400 | 1.031800 | +0.000400 |
| 19/08/2025 | N/A | 1.031400 | 1.031400 | 0.000000 |
| 18/08/2025 | +0.0776% | 1.030600 | 1.031400 | +0.000800 |
| 13/08/2025 | +0.1359% | 1.029200 | 1.030600 | +0.001400 |
| 12/08/2025 | +0.0583% | 1.028600 | 1.029200 | +0.000600 |
| 11/08/2025 | +0.0194% | 1.028400 | 1.028600 | +0.000200 |
| 08/08/2025 | -0.0194% | 1.028600 | 1.028400 | -0.000200 |
| 07/08/2025 | +0.0292% | 1.028300 | 1.028600 | +0.000300 |
| 06/08/2025 | N/A | 1.028300 | 1.028300 | 0.000000 |
| 05/08/2025 | +0.1460% | 1.026800 | 1.028300 | +0.001500 |
| 04/08/2025 | +0.2340% | 1.024400 | 1.026800 | +0.002400 |
| 01/08/2025 | +0.0293% | 1.024100 | 1.024400 | +0.000300 |
| 31/07/2025 | -0.0195% | 1.024300 | 1.024100 | -0.000200 |
| 30/07/2025 | +0.0684% | 1.023600 | 1.024300 | +0.000700 |
| 29/07/2025 | +0.0782% | 1.022800 | 1.023600 | +0.000800 |
| 28/07/2025 | +0.0685% | 1.022100 | 1.022800 | +0.000700 |
| 25/07/2025 | +0.0196% | 1.021900 | 1.022100 | +0.000200 |
| 24/07/2025 | -0.0391% | 1.022300 | 1.021900 | -0.000400 |
| 23/07/2025 | +0.0391% | 1.021900 | 1.022300 | +0.000400 |
| 22/07/2025 | +0.1175% | 1.020700 | 1.021900 | +0.001200 |
| 21/07/2025 | +0.1569% | 1.019100 | 1.020700 | +0.001600 |
| 18/07/2025 | +0.1080% | 1.018000 | 1.019100 | +0.001100 |
| 17/07/2025 | +0.0196% | 1.017800 | 1.018000 | +0.000200 |
| 15/07/2025 | -0.0098% | 1.017900 | 1.017800 | -0.000100 |
| 14/07/2025 | -0.1080% | 1.019000 | 1.017900 | -0.001100 |
| 11/07/2025 | -0.0491% | 1.019500 | 1.019000 | -0.000500 |
| 10/07/2025 | +0.1374% | 1.018100 | 1.019500 | +0.001400 |
| 09/07/2025 | +0.0295% | 1.017800 | 1.018100 | +0.000300 |
| 08/07/2025 | -0.1178% | 1.019000 | 1.017800 | -0.001200 |
Mostrando 1 -
100
de 1474 registros