Rentabilidades Diarias
RENTA GLOBAL DÃLAR
RUN: 9843-4 | Serie: CLASICAEstadísticas del Período
Promedio
0.0194%
Máximo
0.2605%
Mínimo
-0.2099%
Total Días
98
Días +
59
Días -
39
Filtros
Rentabilidades Diarias
1502 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.1141% | 1.052400 | 1.051200 | -0.001200 |
| 20/01/2026 | -0.0760% | 1.053200 | 1.052400 | -0.000800 |
| 19/01/2026 | -0.0759% | 1.054000 | 1.053200 | -0.000800 |
| 16/01/2026 | +0.0095% | 1.053900 | 1.054000 | +0.000100 |
| 15/01/2026 | +0.0664% | 1.053200 | 1.053900 | +0.000700 |
| 14/01/2026 | +0.0760% | 1.052400 | 1.053200 | +0.000800 |
| 13/01/2026 | N/A | 1.052400 | 1.052400 | 0.000000 |
| 12/01/2026 | +0.0190% | 1.052200 | 1.052400 | +0.000200 |
| 09/01/2026 | -0.0665% | 1.052900 | 1.052200 | -0.000700 |
| 08/01/2026 | +0.0855% | 1.052000 | 1.052900 | +0.000900 |
| 07/01/2026 | +0.0666% | 1.051300 | 1.052000 | +0.000700 |
| 06/01/2026 | +0.0095% | 1.051200 | 1.051300 | +0.000100 |
| 05/01/2026 | -0.0571% | 1.051800 | 1.051200 | -0.000600 |
| 02/01/2026 | +0.0475% | 1.051300 | 1.051800 | +0.000500 |
| 31/12/2025 | +0.1714% | 1.049500 | 1.051300 | +0.001800 |
| 29/12/2025 | +0.0191% | 1.049300 | 1.049500 | +0.000200 |
| 26/12/2025 | +0.0095% | 1.049200 | 1.049300 | +0.000100 |
| 23/12/2025 | -0.0191% | 1.049400 | 1.049200 | -0.000200 |
| 22/12/2025 | N/A | 1.049400 | 1.049400 | 0.000000 |
| 19/12/2025 | +0.0667% | 1.048700 | 1.049400 | +0.000700 |
| 18/12/2025 | +0.0381% | 1.048300 | 1.048700 | +0.000400 |
| 17/12/2025 | +0.0382% | 1.047900 | 1.048300 | +0.000400 |
| 16/12/2025 | +0.0382% | 1.047500 | 1.047900 | +0.000400 |
| 15/12/2025 | +0.0382% | 1.047100 | 1.047500 | +0.000400 |
| 11/12/2025 | -0.0095% | 1.047200 | 1.047100 | -0.000100 |
| 10/12/2025 | -0.0191% | 1.047400 | 1.047200 | -0.000200 |
| 09/12/2025 | -0.1431% | 1.048900 | 1.047400 | -0.001500 |
| 05/12/2025 | -0.0191% | 1.049100 | 1.048900 | -0.000200 |
| 04/12/2025 | +0.0954% | 1.048100 | 1.049100 | +0.001000 |
| 03/12/2025 | +0.0095% | 1.048000 | 1.048100 | +0.000100 |
| 02/12/2025 | -0.1430% | 1.049500 | 1.048000 | -0.001500 |
| 01/12/2025 | +0.0095% | 1.049400 | 1.049500 | +0.000100 |
| 28/11/2025 | +0.0286% | 1.049100 | 1.049400 | +0.000300 |
| 27/11/2025 | +0.0667% | 1.048400 | 1.049100 | +0.000700 |
| 26/11/2025 | +0.1432% | 1.046900 | 1.048400 | +0.001500 |
| 25/11/2025 | +0.0764% | 1.046100 | 1.046900 | +0.000800 |
| 24/11/2025 | +0.0574% | 1.045500 | 1.046100 | +0.000600 |
| 21/11/2025 | +0.0957% | 1.044500 | 1.045500 | +0.001000 |
| 20/11/2025 | -0.0191% | 1.044700 | 1.044500 | -0.000200 |
| 19/11/2025 | +0.0096% | 1.044600 | 1.044700 | +0.000100 |
| 18/11/2025 | -0.0287% | 1.044900 | 1.044600 | -0.000300 |
| 17/11/2025 | -0.1530% | 1.046500 | 1.044900 | -0.001600 |
| 14/11/2025 | -0.0764% | 1.047300 | 1.046500 | -0.000800 |
| 13/11/2025 | +0.0573% | 1.046700 | 1.047300 | +0.000600 |
| 12/11/2025 | +0.0956% | 1.045700 | 1.046700 | +0.001000 |
| 11/11/2025 | -0.0191% | 1.045900 | 1.045700 | -0.000200 |
| 10/11/2025 | -0.0096% | 1.046000 | 1.045900 | -0.000100 |
| 07/11/2025 | +0.0669% | 1.045300 | 1.046000 | +0.000700 |
| 06/11/2025 | -0.0574% | 1.045900 | 1.045300 | -0.000600 |
| 05/11/2025 | -0.0382% | 1.046300 | 1.045900 | -0.000400 |
| 04/11/2025 | -0.0669% | 1.047000 | 1.046300 | -0.000700 |
| 03/11/2025 | -0.2099% | 1.049200 | 1.047000 | -0.002200 |
| 30/10/2025 | -0.0953% | 1.050200 | 1.049200 | -0.001000 |
| 29/10/2025 | +0.1048% | 1.049100 | 1.050200 | +0.001100 |
| 28/10/2025 | +0.0858% | 1.048200 | 1.049100 | +0.000900 |
| 27/10/2025 | +0.0382% | 1.047800 | 1.048200 | +0.000400 |
| 24/10/2025 | -0.0286% | 1.048100 | 1.047800 | -0.000300 |
| 23/10/2025 | -0.0191% | 1.048300 | 1.048100 | -0.000200 |
| 22/10/2025 | +0.0954% | 1.047300 | 1.048300 | +0.001000 |
| 21/10/2025 | +0.0860% | 1.046400 | 1.047300 | +0.000900 |
| 20/10/2025 | -0.0191% | 1.046600 | 1.046400 | -0.000200 |
| 17/10/2025 | +0.0860% | 1.045700 | 1.046600 | +0.000900 |
| 16/10/2025 | +0.1148% | 1.044500 | 1.045700 | +0.001200 |
| 15/10/2025 | +0.1054% | 1.043400 | 1.044500 | +0.001100 |
| 14/10/2025 | -0.0096% | 1.043500 | 1.043400 | -0.000100 |
| 13/10/2025 | -0.0958% | 1.044500 | 1.043500 | -0.001000 |
| 10/10/2025 | -0.0861% | 1.045400 | 1.044500 | -0.000900 |
| 09/10/2025 | -0.0383% | 1.045800 | 1.045400 | -0.000400 |
| 08/10/2025 | +0.0287% | 1.045500 | 1.045800 | +0.000300 |
| 07/10/2025 | -0.0191% | 1.045700 | 1.045500 | -0.000200 |
| 06/10/2025 | -0.0478% | 1.046200 | 1.045700 | -0.000500 |
| 03/10/2025 | +0.0574% | 1.045600 | 1.046200 | +0.000600 |
| 02/10/2025 | +0.0765% | 1.044800 | 1.045600 | +0.000800 |
| 01/10/2025 | +0.0096% | 1.044700 | 1.044800 | +0.000100 |
| 30/09/2025 | +0.1053% | 1.043600 | 1.044700 | +0.001100 |
| 29/09/2025 | +0.0767% | 1.042800 | 1.043600 | +0.000800 |
| 26/09/2025 | -0.0767% | 1.043600 | 1.042800 | -0.000800 |
| 25/09/2025 | -0.1149% | 1.044800 | 1.043600 | -0.001200 |
| 24/09/2025 | +0.0287% | 1.044500 | 1.044800 | +0.000300 |
| 23/09/2025 | +0.0191% | 1.044300 | 1.044500 | +0.000200 |
| 22/09/2025 | -0.0861% | 1.045200 | 1.044300 | -0.000900 |
| 16/09/2025 | +0.0957% | 1.044200 | 1.045200 | +0.001000 |
| 15/09/2025 | +0.0671% | 1.043500 | 1.044200 | +0.000700 |
| 12/09/2025 | +0.0959% | 1.042500 | 1.043500 | +0.001000 |
| 11/09/2025 | +0.1920% | 1.040500 | 1.042500 | +0.002000 |
| 10/09/2025 | -0.0096% | 1.040600 | 1.040500 | -0.000100 |
| 09/09/2025 | +0.0384% | 1.040200 | 1.040600 | +0.000400 |
| 08/09/2025 | +0.2214% | 1.037900 | 1.040200 | +0.002300 |
| 05/09/2025 | +0.2605% | 1.035200 | 1.037900 | +0.002700 |
| 04/09/2025 | +0.2224% | 1.032900 | 1.035200 | +0.002300 |
| 03/09/2025 | -0.0194% | 1.033100 | 1.032900 | -0.000200 |
| 02/09/2025 | -0.1064% | 1.034200 | 1.033100 | -0.001100 |
| 01/09/2025 | -0.0387% | 1.034600 | 1.034200 | -0.000400 |
| 29/08/2025 | +0.0193% | 1.034400 | 1.034600 | +0.000200 |
| 28/08/2025 | +0.0677% | 1.033700 | 1.034400 | +0.000700 |
| 27/08/2025 | +0.0097% | 1.033600 | 1.033700 | +0.000100 |
| 26/08/2025 | +0.0581% | 1.033000 | 1.033600 | +0.000600 |
| 25/08/2025 | +0.1744% | 1.031200 | 1.033000 | +0.001800 |
| 21/08/2025 | -0.0582% | 1.031800 | 1.031200 | -0.000600 |
| 20/08/2025 | +0.0388% | 1.031400 | 1.031800 | +0.000400 |
Mostrando 1 -
100
de 1502 registros