Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0856%
Máximo
0.5029%
Mínimo
-2.4189%
Total Días
38
Días +
21
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 -2.4189% 0.991700 0.968000 -0.023700
09/03/2020 -0.5631% 0.997300 0.991700 -0.005600
06/03/2020 -0.1303% 0.998600 0.997300 -0.001300
05/03/2020 +0.1904% 0.996700 0.998600 +0.001900
04/03/2020 +0.5029% 0.991700 0.996700 +0.005000
03/03/2020 +0.1009% 0.990700 0.991700 +0.001000
02/03/2020 -0.4431% 0.995100 0.990700 -0.004400
28/02/2020 -0.6011% 1.001100 0.995100 -0.006000
27/02/2020 -0.1697% 1.002800 1.001100 -0.001700
26/02/2020 -0.1495% 1.004300 1.002800 -0.001500
25/02/2020 -0.2685% 1.007000 1.004300 -0.002700
24/02/2020 +0.0099% 1.006900 1.007000 +0.000100
21/02/2020 +0.0199% 1.006700 1.006900 +0.000200
20/02/2020 +0.1392% 1.005300 1.006700 +0.001400
19/02/2020 -0.0099% 1.005400 1.005300 -0.000100
18/02/2020 N/A 1.005400 1.005400 0.000000
17/02/2020 -0.0099% 1.005500 1.005400 -0.000100
14/02/2020 +0.0796% 1.004700 1.005500 +0.000800
13/02/2020 +0.0597% 1.004100 1.004700 +0.000600
12/02/2020 +0.0897% 1.003200 1.004100 +0.000900
11/02/2020 -0.0399% 1.003600 1.003200 -0.000400
10/02/2020 +0.0498% 1.003100 1.003600 +0.000500
07/02/2020 +0.1097% 1.002000 1.003100 +0.001100
06/02/2020 +0.1198% 1.000800 1.002000 +0.001200
05/02/2020 +0.0400% 1.000400 1.000800 +0.000400
04/02/2020 -0.0200% 1.000600 1.000400 -0.000200
03/02/2020 +0.1000% 0.999600 1.000600 +0.001000
31/01/2020 -0.2198% 1.001800 0.999600 -0.002200
30/01/2020 +0.1199% 1.000600 1.001800 +0.001200
29/01/2020 +0.1500% 0.999100 1.000600 +0.001500
28/01/2020 -0.2000% 1.001100 0.999100 -0.002000
27/01/2020 -0.0200% 1.001300 1.001100 -0.000200
24/01/2020 -0.0100% 1.001400 1.001300 -0.000100
23/01/2020 +0.0999% 1.000400 1.001400 +0.001000
22/01/2020 N/A 1.000400 1.000400 0.000000
21/01/2020 -0.0100% 1.000500 1.000400 -0.000100
20/01/2020 N/A 1.000500 1.000500 0.000000
17/01/2020 +0.0100% 1.000400 1.000500 +0.000100
16/01/2020 +0.0100% 1.000300 1.000400 +0.000100
15/01/2020 +0.0100% 1.000200 1.000300 +0.000100
14/01/2020 +0.0200% 1.000000 1.000200 +0.000200
13/01/2020 N/A 1.000000 1.000000 0.000000
10/01/2020 N/A 1.000000 1.000000 0.000000
09/01/2020 N/A 1.000000 1.000000 0.000000
08/01/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1401 - 1445 de 1445 registros
Volver al Detalle Ver Historial