Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0952%
Máximo
1.3205%
Mínimo
-3.2898%
Total Días
95
Días +
56
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/06/2020 +0.0767% 0.912800 0.913500 +0.000700
01/06/2020 +0.1206% 0.911700 0.912800 +0.001100
29/05/2020 +0.3406% 0.908600 0.911700 +0.003100
28/05/2020 +0.0550% 0.908100 0.908600 +0.000500
27/05/2020 +0.3088% 0.905300 0.908100 +0.002800
26/05/2020 +0.2212% 0.903300 0.905300 +0.002000
25/05/2020 +0.2438% 0.901100 0.903300 +0.002200
22/05/2020 +0.4783% 0.896800 0.901100 +0.004300
20/05/2020 +0.5143% 0.892200 0.896800 +0.004600
19/05/2020 +0.2694% 0.889800 0.892200 +0.002400
18/05/2020 +0.2363% 0.887700 0.889800 +0.002100
15/05/2020 +0.0225% 0.887500 0.887700 +0.000200
14/05/2020 +0.1353% 0.886300 0.887500 +0.001200
13/05/2020 +0.0903% 0.885500 0.886300 +0.000800
12/05/2020 -0.0452% 0.885900 0.885500 -0.000400
11/05/2020 -0.2030% 0.887700 0.885900 -0.001800
08/05/2020 +0.3046% 0.885000 0.887700 +0.002700
07/05/2020 -0.3046% 0.887700 0.885000 -0.002700
06/05/2020 -0.0676% 0.888300 0.887700 -0.000600
05/05/2020 -0.0113% 0.888400 0.888300 -0.000100
04/05/2020 -0.0788% 0.889100 0.888400 -0.000700
30/04/2020 +0.1801% 0.887500 0.889100 +0.001600
29/04/2020 +0.1466% 0.886200 0.887500 +0.001300
28/04/2020 +0.0113% 0.886100 0.886200 +0.000100
27/04/2020 -0.1241% 0.887200 0.886100 -0.001100
24/04/2020 +0.3387% 0.884200 0.887200 +0.003000
23/04/2020 +0.0452% 0.883800 0.884200 +0.000400
22/04/2020 -0.4178% 0.887500 0.883800 -0.003700
21/04/2020 -0.1014% 0.888400 0.887500 -0.000900
20/04/2020 +0.3157% 0.885600 0.888400 +0.002800
17/04/2020 -0.0113% 0.885700 0.885600 -0.000100
16/04/2020 +0.1582% 0.884300 0.885700 +0.001400
15/04/2020 +1.3205% 0.872700 0.884300 +0.011600
14/04/2020 +0.4479% 0.868800 0.872700 +0.003900
13/04/2020 +0.8322% 0.861600 0.868800 +0.007200
09/04/2020 +0.4653% 0.857600 0.861600 +0.004000
08/04/2020 +0.2802% 0.855200 0.857600 +0.002400
07/04/2020 +0.3984% 0.851800 0.855200 +0.003400
06/04/2020 -0.2814% 0.854200 0.851800 -0.002400
03/04/2020 +0.2344% 0.852200 0.854200 +0.002000
02/04/2020 -0.6200% 0.857500 0.852200 -0.005300
01/04/2020 +0.7492% 0.851100 0.857500 +0.006400
31/03/2020 -0.3636% 0.854200 0.851100 -0.003100
30/03/2020 +0.7757% 0.847600 0.854200 +0.006600
27/03/2020 +1.0079% 0.839100 0.847600 +0.008500
26/03/2020 +0.5977% 0.834100 0.839100 +0.005000
25/03/2020 +0.4205% 0.830600 0.834100 +0.003500
24/03/2020 -0.7795% 0.837100 0.830600 -0.006500
23/03/2020 +0.2392% 0.835100 0.837100 +0.002000
20/03/2020 -3.0659% 0.861100 0.835100 -0.026000
19/03/2020 -3.2898% 0.889900 0.861100 -0.028800
18/03/2020 -1.3173% 0.901700 0.889900 -0.011800
17/03/2020 -2.2589% 0.922300 0.901700 -0.020600
16/03/2020 -0.1192% 0.923400 0.922300 -0.001100
13/03/2020 -2.7873% 0.949500 0.923400 -0.026100
12/03/2020 -1.3287% 0.962200 0.949500 -0.012700
11/03/2020 -0.6010% 0.968000 0.962200 -0.005800
10/03/2020 -2.4189% 0.991700 0.968000 -0.023700
09/03/2020 -0.5631% 0.997300 0.991700 -0.005600
06/03/2020 -0.1303% 0.998600 0.997300 -0.001300
05/03/2020 +0.1904% 0.996700 0.998600 +0.001900
04/03/2020 +0.5029% 0.991700 0.996700 +0.005000
03/03/2020 +0.1009% 0.990700 0.991700 +0.001000
02/03/2020 -0.4431% 0.995100 0.990700 -0.004400
28/02/2020 -0.6011% 1.001100 0.995100 -0.006000
27/02/2020 -0.1697% 1.002800 1.001100 -0.001700
26/02/2020 -0.1495% 1.004300 1.002800 -0.001500
25/02/2020 -0.2685% 1.007000 1.004300 -0.002700
24/02/2020 +0.0099% 1.006900 1.007000 +0.000100
21/02/2020 +0.0199% 1.006700 1.006900 +0.000200
20/02/2020 +0.1392% 1.005300 1.006700 +0.001400
19/02/2020 -0.0099% 1.005400 1.005300 -0.000100
18/02/2020 N/A 1.005400 1.005400 0.000000
17/02/2020 -0.0099% 1.005500 1.005400 -0.000100
14/02/2020 +0.0796% 1.004700 1.005500 +0.000800
13/02/2020 +0.0597% 1.004100 1.004700 +0.000600
12/02/2020 +0.0897% 1.003200 1.004100 +0.000900
11/02/2020 -0.0399% 1.003600 1.003200 -0.000400
10/02/2020 +0.0498% 1.003100 1.003600 +0.000500
07/02/2020 +0.1097% 1.002000 1.003100 +0.001100
06/02/2020 +0.1198% 1.000800 1.002000 +0.001200
05/02/2020 +0.0400% 1.000400 1.000800 +0.000400
04/02/2020 -0.0200% 1.000600 1.000400 -0.000200
03/02/2020 +0.1000% 0.999600 1.000600 +0.001000
31/01/2020 -0.2198% 1.001800 0.999600 -0.002200
30/01/2020 +0.1199% 1.000600 1.001800 +0.001200
29/01/2020 +0.1500% 0.999100 1.000600 +0.001500
28/01/2020 -0.2000% 1.001100 0.999100 -0.002000
27/01/2020 -0.0200% 1.001300 1.001100 -0.000200
24/01/2020 -0.0100% 1.001400 1.001300 -0.000100
23/01/2020 +0.0999% 1.000400 1.001400 +0.001000
22/01/2020 N/A 1.000400 1.000400 0.000000
21/01/2020 -0.0100% 1.000500 1.000400 -0.000100
20/01/2020 N/A 1.000500 1.000500 0.000000
17/01/2020 +0.0100% 1.000400 1.000500 +0.000100
16/01/2020 +0.0100% 1.000300 1.000400 +0.000100
15/01/2020 +0.0100% 1.000200 1.000300 +0.000100
14/01/2020 +0.0200% 1.000000 1.000200 +0.000200
13/01/2020 N/A 1.000000 1.000000 0.000000
10/01/2020 N/A 1.000000 1.000000 0.000000
Mostrando 1401 - 1500 de 1502 registros
Volver al Detalle Ver Historial