Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0800%
Máximo
0.6146%
Mínimo
-0.4178%
Total Días
98
Días +
62
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0104% 0.960000 0.959900 -0.000100
11/09/2020 N/A 0.960000 0.960000 0.000000
10/09/2020 -0.0625% 0.960600 0.960000 -0.000600
09/09/2020 +0.0416% 0.960200 0.960600 +0.000400
08/09/2020 -0.1561% 0.961700 0.960200 -0.001500
07/09/2020 -0.1455% 0.963100 0.961700 -0.001400
04/09/2020 -0.0519% 0.963600 0.963100 -0.000500
03/09/2020 -0.0415% 0.964000 0.963600 -0.000400
02/09/2020 +0.2389% 0.961700 0.964000 +0.002300
01/09/2020 +0.1457% 0.960300 0.961700 +0.001400
31/08/2020 +0.0417% 0.959900 0.960300 +0.000400
28/08/2020 +0.0625% 0.959300 0.959900 +0.000600
27/08/2020 -0.1250% 0.960500 0.959300 -0.001200
26/08/2020 -0.0520% 0.961000 0.960500 -0.000500
25/08/2020 -0.0520% 0.961500 0.961000 -0.000500
24/08/2020 +0.1770% 0.959800 0.961500 +0.001700
21/08/2020 +0.0625% 0.959200 0.959800 +0.000600
20/08/2020 +0.0417% 0.958800 0.959200 +0.000400
19/08/2020 +0.0313% 0.958500 0.958800 +0.000300
18/08/2020 N/A 0.958500 0.958500 0.000000
17/08/2020 -0.0626% 0.959100 0.958500 -0.000600
14/08/2020 -0.1355% 0.960400 0.959100 -0.001300
13/08/2020 -0.3534% 0.963800 0.960400 -0.003400
12/08/2020 -0.0311% 0.964100 0.963800 -0.000300
11/08/2020 -0.1762% 0.965800 0.964100 -0.001700
10/08/2020 -0.0207% 0.966000 0.965800 -0.000200
07/08/2020 +0.1450% 0.964600 0.966000 +0.001400
06/08/2020 +0.1868% 0.962800 0.964600 +0.001800
05/08/2020 +0.1455% 0.961400 0.962800 +0.001400
04/08/2020 +0.0832% 0.960600 0.961400 +0.000800
03/08/2020 -0.0104% 0.960700 0.960600 -0.000100
31/07/2020 +0.1563% 0.959200 0.960700 +0.001500
30/07/2020 +0.0834% 0.958400 0.959200 +0.000800
29/07/2020 +0.2089% 0.956400 0.958400 +0.002000
28/07/2020 -0.1045% 0.957400 0.956400 -0.001000
27/07/2020 -0.0209% 0.957600 0.957400 -0.000200
24/07/2020 +0.1149% 0.956500 0.957600 +0.001100
23/07/2020 +0.1779% 0.954800 0.956500 +0.001700
22/07/2020 +0.3147% 0.951800 0.954800 +0.003000
21/07/2020 +0.2735% 0.949200 0.951800 +0.002600
20/07/2020 +0.2109% 0.947200 0.949200 +0.002000
17/07/2020 +0.2431% 0.944900 0.947200 +0.002300
15/07/2020 +0.2543% 0.942500 0.944900 +0.002400
14/07/2020 +0.2124% 0.940500 0.942500 +0.002000
13/07/2020 -0.1594% 0.942000 0.940500 -0.001500
10/07/2020 +0.0743% 0.941300 0.942000 +0.000700
09/07/2020 -0.0212% 0.941500 0.941300 -0.000200
08/07/2020 +0.1914% 0.939700 0.941500 +0.001800
07/07/2020 +0.0745% 0.939000 0.939700 +0.000700
06/07/2020 +0.1066% 0.938000 0.939000 +0.001000
03/07/2020 +0.2134% 0.936000 0.938000 +0.002000
02/07/2020 +0.2889% 0.933300 0.936000 +0.002700
01/07/2020 +0.0107% 0.933200 0.933300 +0.000100
30/06/2020 +0.2360% 0.931000 0.933200 +0.002200
26/06/2020 -0.2467% 0.933300 0.931000 -0.002300
25/06/2020 -0.0107% 0.933400 0.933300 -0.000100
24/06/2020 -0.1927% 0.935200 0.933400 -0.001800
23/06/2020 -0.0321% 0.935500 0.935200 -0.000300
22/06/2020 +0.1284% 0.934300 0.935500 +0.001200
19/06/2020 -0.0107% 0.934400 0.934300 -0.000100
18/06/2020 -0.0321% 0.934700 0.934400 -0.000300
17/06/2020 +0.3000% 0.931900 0.934700 +0.002800
16/06/2020 +0.1074% 0.930900 0.931900 +0.001000
15/06/2020 +0.2258% 0.928800 0.930900 +0.002100
12/06/2020 -0.0538% 0.929300 0.928800 -0.000500
11/06/2020 -0.3223% 0.932300 0.929300 -0.003000
10/06/2020 +0.1073% 0.931300 0.932300 +0.001000
09/06/2020 +0.1074% 0.930300 0.931300 +0.001000
08/06/2020 +0.6146% 0.924600 0.930300 +0.005700
05/06/2020 +0.4010% 0.920900 0.924600 +0.003700
04/06/2020 +0.3372% 0.917800 0.920900 +0.003100
03/06/2020 +0.4696% 0.913500 0.917800 +0.004300
02/06/2020 +0.0767% 0.912800 0.913500 +0.000700
01/06/2020 +0.1206% 0.911700 0.912800 +0.001100
29/05/2020 +0.3406% 0.908600 0.911700 +0.003100
28/05/2020 +0.0550% 0.908100 0.908600 +0.000500
27/05/2020 +0.3088% 0.905300 0.908100 +0.002800
26/05/2020 +0.2212% 0.903300 0.905300 +0.002000
25/05/2020 +0.2438% 0.901100 0.903300 +0.002200
22/05/2020 +0.4783% 0.896800 0.901100 +0.004300
20/05/2020 +0.5143% 0.892200 0.896800 +0.004600
19/05/2020 +0.2694% 0.889800 0.892200 +0.002400
18/05/2020 +0.2363% 0.887700 0.889800 +0.002100
15/05/2020 +0.0225% 0.887500 0.887700 +0.000200
14/05/2020 +0.1353% 0.886300 0.887500 +0.001200
13/05/2020 +0.0903% 0.885500 0.886300 +0.000800
12/05/2020 -0.0452% 0.885900 0.885500 -0.000400
11/05/2020 -0.2030% 0.887700 0.885900 -0.001800
08/05/2020 +0.3046% 0.885000 0.887700 +0.002700
07/05/2020 -0.3046% 0.887700 0.885000 -0.002700
06/05/2020 -0.0676% 0.888300 0.887700 -0.000600
05/05/2020 -0.0113% 0.888400 0.888300 -0.000100
04/05/2020 -0.0788% 0.889100 0.888400 -0.000700
30/04/2020 +0.1801% 0.887500 0.889100 +0.001600
29/04/2020 +0.1466% 0.886200 0.887500 +0.001300
28/04/2020 +0.0113% 0.886100 0.886200 +0.000100
27/04/2020 -0.1241% 0.887200 0.886100 -0.001100
24/04/2020 +0.3387% 0.884200 0.887200 +0.003000
23/04/2020 +0.0452% 0.883800 0.884200 +0.000400
22/04/2020 -0.4178% 0.887500 0.883800 -0.003700
Mostrando 1301 - 1400 de 1474 registros
Volver al Detalle Ver Historial