Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0135%
Máximo
0.7513%
Mínimo
-0.8072%
Total Días
98
Días +
60
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0200% 0.998900 0.999100 +0.000200
23/05/2025 +0.0701% 0.998200 0.998900 +0.000700
22/05/2025 -0.3001% 1.001200 0.998200 -0.003000
20/05/2025 +0.0400% 1.000800 1.001200 +0.000400
19/05/2025 +0.0200% 1.000600 1.000800 +0.000200
16/05/2025 +0.1600% 0.999000 1.000600 +0.001600
15/05/2025 -0.0100% 0.999100 0.999000 -0.000100
14/05/2025 +0.0400% 0.998700 0.999100 +0.000400
13/05/2025 +0.1603% 0.997100 0.998700 +0.001600
12/05/2025 +0.0602% 0.996500 0.997100 +0.000600
09/05/2025 -0.0502% 0.997000 0.996500 -0.000500
08/05/2025 +0.0401% 0.996600 0.997000 +0.000400
07/05/2025 +0.0803% 0.995800 0.996600 +0.000800
06/05/2025 -0.0201% 0.996000 0.995800 -0.000200
05/05/2025 -0.1304% 0.997300 0.996000 -0.001300
02/05/2025 -0.1403% 0.998700 0.997300 -0.001400
30/04/2025 +0.0200% 0.998500 0.998700 +0.000200
29/04/2025 +0.1704% 0.996800 0.998500 +0.001700
28/04/2025 +0.1807% 0.995000 0.996800 +0.001800
25/04/2025 +0.2516% 0.992500 0.995000 +0.002500
24/04/2025 +0.3330% 0.989200 0.992500 +0.003300
23/04/2025 +0.0404% 0.988800 0.989200 +0.000400
22/04/2025 +0.0303% 0.988500 0.988800 +0.000300
21/04/2025 -0.0506% 0.989000 0.988500 -0.000500
17/04/2025 +0.1417% 0.987600 0.989000 +0.001400
16/04/2025 +0.1520% 0.986100 0.987600 +0.001500
15/04/2025 +0.3657% 0.982500 0.986100 +0.003600
14/04/2025 -0.0712% 0.983200 0.982500 -0.000700
11/04/2025 -0.0407% 0.983600 0.983200 -0.000400
10/04/2025 -0.2640% 0.986200 0.983600 -0.002600
09/04/2025 -0.0912% 0.987100 0.986200 -0.000900
08/04/2025 -0.8072% 0.995100 0.987100 -0.008000
07/04/2025 -0.7010% 1.002100 0.995100 -0.007000
04/04/2025 -0.2392% 1.004500 1.002100 -0.002400
03/04/2025 N/A 1.004500 1.004500 0.000000
02/04/2025 +0.1096% 1.003400 1.004500 +0.001100
01/04/2025 +0.0100% 1.003300 1.003400 +0.000100
31/03/2025 +0.0798% 1.002500 1.003300 +0.000800
28/03/2025 +0.0200% 1.002300 1.002500 +0.000200
27/03/2025 -0.1396% 1.003700 1.002300 -0.001400
26/03/2025 +0.0100% 1.003600 1.003700 +0.000100
25/03/2025 -0.0100% 1.003700 1.003600 -0.000100
24/03/2025 -0.0697% 1.004400 1.003700 -0.000700
21/03/2025 +0.1096% 1.003300 1.004400 +0.001100
20/03/2025 +0.1596% 1.001700 1.003300 +0.001600
19/03/2025 +0.0799% 1.000900 1.001700 +0.000800
18/03/2025 +0.0600% 1.000300 1.000900 +0.000600
17/03/2025 +0.0200% 1.000100 1.000300 +0.000200
14/03/2025 -0.0800% 1.000900 1.000100 -0.000800
13/03/2025 -0.0400% 1.001300 1.000900 -0.000400
12/03/2025 -0.1796% 1.003100 1.001300 -0.001800
11/03/2025 -0.0299% 1.003400 1.003100 -0.000300
10/03/2025 -0.0100% 1.003500 1.003400 -0.000100
07/03/2025 -0.0498% 1.004000 1.003500 -0.000500
06/03/2025 -0.1493% 1.005500 1.004000 -0.001500
05/03/2025 -0.0895% 1.006400 1.005500 -0.000900
04/03/2025 +0.0398% 1.006000 1.006400 +0.000400
03/03/2025 +0.1094% 1.004900 1.006000 +0.001100
28/02/2025 +0.0100% 1.004800 1.004900 +0.000100
27/02/2025 +0.1095% 1.003700 1.004800 +0.001100
26/02/2025 +0.1595% 1.002100 1.003700 +0.001600
25/02/2025 +0.1098% 1.001000 1.002100 +0.001100
24/02/2025 +0.1200% 0.999800 1.001000 +0.001200
21/02/2025 +0.1001% 0.998800 0.999800 +0.001000
20/02/2025 +0.0100% 0.998700 0.998800 +0.000100
19/02/2025 -0.5293% 1.004000 0.998700 -0.005300
18/02/2025 +0.0299% 1.003700 1.004000 +0.000300
17/02/2025 +0.1695% 1.002000 1.003700 +0.001700
14/02/2025 +0.7513% 0.994500 1.002000 +0.007500
13/02/2025 -0.1407% 0.995900 0.994500 -0.001400
12/02/2025 -0.0703% 0.996600 0.995900 -0.000700
11/02/2025 +0.0803% 0.995800 0.996600 +0.000800
10/02/2025 -0.1204% 0.997000 0.995800 -0.001200
07/02/2025 +0.0100% 0.996900 0.997000 +0.000100
06/02/2025 +0.1707% 0.995200 0.996900 +0.001700
05/02/2025 +0.1710% 0.993500 0.995200 +0.001700
04/02/2025 -0.0503% 0.994000 0.993500 -0.000500
03/02/2025 -0.0201% 0.994200 0.994000 -0.000200
31/01/2025 +0.0704% 0.993500 0.994200 +0.000700
30/01/2025 +0.0302% 0.993200 0.993500 +0.000300
29/01/2025 +0.0403% 0.992800 0.993200 +0.000400
28/01/2025 +0.0907% 0.991900 0.992800 +0.000900
27/01/2025 +0.1311% 0.990600 0.991900 +0.001300
24/01/2025 -0.0303% 0.990900 0.990600 -0.000300
23/01/2025 -0.0202% 0.991100 0.990900 -0.000200
22/01/2025 +0.1212% 0.989900 0.991100 +0.001200
21/01/2025 +0.0606% 0.989300 0.989900 +0.000600
20/01/2025 +0.0809% 0.988500 0.989300 +0.000800
17/01/2025 +0.1113% 0.987400 0.988500 +0.001100
16/01/2025 +0.3449% 0.984000 0.987400 +0.003400
15/01/2025 +0.1424% 0.982600 0.984000 +0.001400
14/01/2025 -0.0712% 0.983300 0.982600 -0.000700
13/01/2025 -0.2539% 0.985800 0.983300 -0.002500
10/01/2025 -0.0304% 0.986100 0.985800 -0.000300
09/01/2025 -0.0203% 0.986300 0.986100 -0.000200
08/01/2025 -0.1216% 0.987500 0.986300 -0.001200
07/01/2025 +0.0101% 0.987400 0.987500 +0.000100
06/01/2025 N/A 0.987400 0.987400 0.000000
03/01/2025 +0.0405% 0.987000 0.987400 +0.000400
02/01/2025 +0.1014% 0.986000 0.987000 +0.001000
Mostrando 101 - 200 de 1445 registros
Volver al Detalle Ver Historial