Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0225%
Máximo
0.7513%
Mínimo
-0.8072%
Total Días
99
Días +
65
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 -0.0589% 1.019600 1.019000 -0.000600
04/07/2025 -0.0098% 1.019700 1.019600 -0.000100
03/07/2025 -0.0098% 1.019800 1.019700 -0.000100
02/07/2025 +0.0294% 1.019500 1.019800 +0.000300
01/07/2025 +0.1374% 1.018100 1.019500 +0.001400
30/06/2025 +0.0786% 1.017300 1.018100 +0.000800
27/06/2025 +0.1180% 1.016100 1.017300 +0.001200
26/06/2025 +0.0689% 1.015400 1.016100 +0.000700
25/06/2025 +0.3156% 1.012200 1.015400 +0.003200
24/06/2025 +0.1087% 1.011100 1.012200 +0.001100
23/06/2025 +0.0297% 1.010800 1.011100 +0.000300
19/06/2025 +0.0495% 1.010300 1.010800 +0.000500
18/06/2025 +0.0099% 1.010200 1.010300 +0.000100
17/06/2025 +0.0594% 1.009600 1.010200 +0.000600
16/06/2025 -0.1188% 1.010800 1.009600 -0.001200
13/06/2025 +0.0198% 1.010600 1.010800 +0.000200
12/06/2025 +0.2179% 1.008400 1.010600 +0.002200
11/06/2025 +0.1687% 1.006700 1.008400 +0.001700
10/06/2025 +0.0696% 1.006000 1.006700 +0.000700
09/06/2025 -0.0894% 1.006900 1.006000 -0.000900
06/06/2025 -0.1092% 1.008000 1.006900 -0.001100
05/06/2025 +0.1688% 1.006300 1.008000 +0.001700
04/06/2025 +0.1094% 1.005200 1.006300 +0.001100
03/06/2025 +0.0896% 1.004300 1.005200 +0.000900
02/06/2025 +0.0498% 1.003800 1.004300 +0.000500
30/05/2025 +0.1096% 1.002700 1.003800 +0.001100
29/05/2025 +0.0100% 1.002600 1.002700 +0.000100
28/05/2025 +0.1897% 1.000700 1.002600 +0.001900
27/05/2025 +0.1600% 0.999100 1.000700 +0.001600
26/05/2025 +0.0200% 0.998900 0.999100 +0.000200
23/05/2025 +0.0701% 0.998200 0.998900 +0.000700
22/05/2025 -0.3001% 1.001200 0.998200 -0.003000
20/05/2025 +0.0400% 1.000800 1.001200 +0.000400
19/05/2025 +0.0200% 1.000600 1.000800 +0.000200
16/05/2025 +0.1600% 0.999000 1.000600 +0.001600
15/05/2025 -0.0100% 0.999100 0.999000 -0.000100
14/05/2025 +0.0400% 0.998700 0.999100 +0.000400
13/05/2025 +0.1603% 0.997100 0.998700 +0.001600
12/05/2025 +0.0602% 0.996500 0.997100 +0.000600
09/05/2025 -0.0502% 0.997000 0.996500 -0.000500
08/05/2025 +0.0401% 0.996600 0.997000 +0.000400
07/05/2025 +0.0803% 0.995800 0.996600 +0.000800
06/05/2025 -0.0201% 0.996000 0.995800 -0.000200
05/05/2025 -0.1304% 0.997300 0.996000 -0.001300
02/05/2025 -0.1403% 0.998700 0.997300 -0.001400
30/04/2025 +0.0200% 0.998500 0.998700 +0.000200
29/04/2025 +0.1704% 0.996800 0.998500 +0.001700
28/04/2025 +0.1807% 0.995000 0.996800 +0.001800
25/04/2025 +0.2516% 0.992500 0.995000 +0.002500
24/04/2025 +0.3330% 0.989200 0.992500 +0.003300
23/04/2025 +0.0404% 0.988800 0.989200 +0.000400
22/04/2025 +0.0303% 0.988500 0.988800 +0.000300
21/04/2025 -0.0506% 0.989000 0.988500 -0.000500
17/04/2025 +0.1417% 0.987600 0.989000 +0.001400
16/04/2025 +0.1520% 0.986100 0.987600 +0.001500
15/04/2025 +0.3657% 0.982500 0.986100 +0.003600
14/04/2025 -0.0712% 0.983200 0.982500 -0.000700
11/04/2025 -0.0407% 0.983600 0.983200 -0.000400
10/04/2025 -0.2640% 0.986200 0.983600 -0.002600
09/04/2025 -0.0912% 0.987100 0.986200 -0.000900
08/04/2025 -0.8072% 0.995100 0.987100 -0.008000
07/04/2025 -0.7010% 1.002100 0.995100 -0.007000
04/04/2025 -0.2392% 1.004500 1.002100 -0.002400
03/04/2025 N/A 1.004500 1.004500 0.000000
02/04/2025 +0.1096% 1.003400 1.004500 +0.001100
01/04/2025 +0.0100% 1.003300 1.003400 +0.000100
31/03/2025 +0.0798% 1.002500 1.003300 +0.000800
28/03/2025 +0.0200% 1.002300 1.002500 +0.000200
27/03/2025 -0.1396% 1.003700 1.002300 -0.001400
26/03/2025 +0.0100% 1.003600 1.003700 +0.000100
25/03/2025 -0.0100% 1.003700 1.003600 -0.000100
24/03/2025 -0.0697% 1.004400 1.003700 -0.000700
21/03/2025 +0.1096% 1.003300 1.004400 +0.001100
20/03/2025 +0.1596% 1.001700 1.003300 +0.001600
19/03/2025 +0.0799% 1.000900 1.001700 +0.000800
18/03/2025 +0.0600% 1.000300 1.000900 +0.000600
17/03/2025 +0.0200% 1.000100 1.000300 +0.000200
14/03/2025 -0.0800% 1.000900 1.000100 -0.000800
13/03/2025 -0.0400% 1.001300 1.000900 -0.000400
12/03/2025 -0.1796% 1.003100 1.001300 -0.001800
11/03/2025 -0.0299% 1.003400 1.003100 -0.000300
10/03/2025 -0.0100% 1.003500 1.003400 -0.000100
07/03/2025 -0.0498% 1.004000 1.003500 -0.000500
06/03/2025 -0.1493% 1.005500 1.004000 -0.001500
05/03/2025 -0.0895% 1.006400 1.005500 -0.000900
04/03/2025 +0.0398% 1.006000 1.006400 +0.000400
03/03/2025 +0.1094% 1.004900 1.006000 +0.001100
28/02/2025 +0.0100% 1.004800 1.004900 +0.000100
27/02/2025 +0.1095% 1.003700 1.004800 +0.001100
26/02/2025 +0.1595% 1.002100 1.003700 +0.001600
25/02/2025 +0.1098% 1.001000 1.002100 +0.001100
24/02/2025 +0.1200% 0.999800 1.001000 +0.001200
21/02/2025 +0.1001% 0.998800 0.999800 +0.001000
20/02/2025 +0.0100% 0.998700 0.998800 +0.000100
19/02/2025 -0.5293% 1.004000 0.998700 -0.005300
18/02/2025 +0.0299% 1.003700 1.004000 +0.000300
17/02/2025 +0.1695% 1.002000 1.003700 +0.001700
14/02/2025 +0.7513% 0.994500 1.002000 +0.007500
13/02/2025 -0.1407% 0.995900 0.994500 -0.001400
12/02/2025 -0.0703% 0.996600 0.995900 -0.000700
Mostrando 101 - 200 de 1474 registros
Volver al Detalle Ver Historial