Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0082%
Máximo
0.4230%
Mínimo
-0.5918%
Total Días
98
Días +
54
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.1686% 0.948000 0.949600 +0.001600
30/05/2024 -0.0211% 0.948200 0.948000 -0.000200
29/05/2024 -0.2528% 0.950600 0.948200 -0.002400
28/05/2024 +0.0105% 0.950500 0.950600 +0.000100
27/05/2024 +0.0105% 0.950400 0.950500 +0.000100
24/05/2024 -0.0631% 0.951000 0.950400 -0.000600
23/05/2024 -0.1471% 0.952400 0.951000 -0.001400
22/05/2024 +0.0735% 0.951700 0.952400 +0.000700
20/05/2024 -0.0420% 0.952100 0.951700 -0.000400
17/05/2024 -0.0735% 0.952800 0.952100 -0.000700
16/05/2024 +0.2312% 0.950600 0.952800 +0.002200
15/05/2024 +0.2422% 0.948300 0.950600 +0.002300
14/05/2024 +0.0527% 0.947800 0.948300 +0.000500
13/05/2024 +0.0106% 0.947700 0.947800 +0.000100
10/05/2024 N/A 0.947700 0.947700 0.000000
09/05/2024 -0.0211% 0.947900 0.947700 -0.000200
08/05/2024 +0.0106% 0.947800 0.947900 +0.000100
07/05/2024 +0.1901% 0.946000 0.947800 +0.001800
06/05/2024 +0.2752% 0.943400 0.946000 +0.002600
03/05/2024 +0.3610% 0.940000 0.943400 +0.003400
02/05/2024 -0.0106% 0.940100 0.940000 -0.000100
30/04/2024 +0.0745% 0.939400 0.940100 +0.000700
29/04/2024 +0.1918% 0.937600 0.939400 +0.001800
26/04/2024 -0.0427% 0.938000 0.937600 -0.000400
25/04/2024 -0.1704% 0.939600 0.938000 -0.001600
24/04/2024 +0.0532% 0.939100 0.939600 +0.000500
23/04/2024 +0.1279% 0.937900 0.939100 +0.001200
22/04/2024 +0.0747% 0.937200 0.937900 +0.000700
19/04/2024 -0.0213% 0.937400 0.937200 -0.000200
18/04/2024 +0.1174% 0.936300 0.937400 +0.001100
17/04/2024 -0.1387% 0.937600 0.936300 -0.001300
16/04/2024 -0.4151% 0.941500 0.937600 -0.003900
15/04/2024 -0.1910% 0.943300 0.941500 -0.001800
12/04/2024 -0.0106% 0.943400 0.943300 -0.000100
11/04/2024 -0.5918% 0.949000 0.943400 -0.005600
10/04/2024 -0.0737% 0.949700 0.949000 -0.000700
09/04/2024 +0.0843% 0.948900 0.949700 +0.000800
08/04/2024 -0.2000% 0.950800 0.948900 -0.001900
05/04/2024 +0.0316% 0.950500 0.950800 +0.000300
04/04/2024 +0.1685% 0.948900 0.950500 +0.001600
03/04/2024 -0.2736% 0.951500 0.948900 -0.002600
02/04/2024 -0.3357% 0.954700 0.951500 -0.003200
01/04/2024 N/A 0.954700 0.954700 0.000000
28/03/2024 +0.1153% 0.953600 0.954700 +0.001100
27/03/2024 +0.1154% 0.952500 0.953600 +0.001100
26/03/2024 -0.0944% 0.953400 0.952500 -0.000900
25/03/2024 +0.0420% 0.953000 0.953400 +0.000400
22/03/2024 +0.2311% 0.950800 0.953000 +0.002200
21/03/2024 +0.2738% 0.948200 0.950800 +0.002600
20/03/2024 +0.1266% 0.947000 0.948200 +0.001200
19/03/2024 +0.0634% 0.946400 0.947000 +0.000600
18/03/2024 -0.0845% 0.947200 0.946400 -0.000800
15/03/2024 -0.2425% 0.949500 0.947200 -0.002300
14/03/2024 -0.2735% 0.952100 0.949500 -0.002600
13/03/2024 -0.0735% 0.952800 0.952100 -0.000700
12/03/2024 -0.1259% 0.954000 0.952800 -0.001200
11/03/2024 +0.0839% 0.953200 0.954000 +0.000800
08/03/2024 +0.1575% 0.951700 0.953200 +0.001500
07/03/2024 +0.1683% 0.950100 0.951700 +0.001600
06/03/2024 +0.2107% 0.948100 0.950100 +0.002000
05/03/2024 +0.1583% 0.946600 0.948100 +0.001500
04/03/2024 +0.1903% 0.944800 0.946600 +0.001800
01/03/2024 +0.0953% 0.943900 0.944800 +0.000900
29/02/2024 +0.1484% 0.942500 0.943900 +0.001400
28/02/2024 -0.0848% 0.943300 0.942500 -0.000800
27/02/2024 -0.0530% 0.943800 0.943300 -0.000500
26/02/2024 +0.0742% 0.943100 0.943800 +0.000700
23/02/2024 +0.1804% 0.941400 0.943100 +0.001700
22/02/2024 -0.0212% 0.941600 0.941400 -0.000200
21/02/2024 -0.0106% 0.941700 0.941600 -0.000100
20/02/2024 +0.1275% 0.940500 0.941700 +0.001200
19/02/2024 -0.1063% 0.941500 0.940500 -0.001000
16/02/2024 +0.1063% 0.940500 0.941500 +0.001000
15/02/2024 +0.2022% 0.938600 0.940500 +0.001900
14/02/2024 -0.3085% 0.941500 0.938600 -0.002900
13/02/2024 -0.2334% 0.943700 0.941500 -0.002200
12/02/2024 +0.0318% 0.943400 0.943700 +0.000300
09/02/2024 -0.0954% 0.944300 0.943400 -0.000900
08/02/2024 -0.1481% 0.945700 0.944300 -0.001400
07/02/2024 +0.1376% 0.944400 0.945700 +0.001300
06/02/2024 -0.0953% 0.945300 0.944400 -0.000900
05/02/2024 -0.5486% 0.950500 0.945300 -0.005200
02/02/2024 -0.1157% 0.951600 0.950500 -0.001100
01/02/2024 +0.3368% 0.948400 0.951600 +0.003200
31/01/2024 +0.2217% 0.946300 0.948400 +0.002100
30/01/2024 +0.1798% 0.944600 0.946300 +0.001700
29/01/2024 +0.0741% 0.943900 0.944600 +0.000700
26/01/2024 +0.1803% 0.942200 0.943900 +0.001700
25/01/2024 +0.0637% 0.941600 0.942200 +0.000600
24/01/2024 -0.0637% 0.942200 0.941600 -0.000600
23/01/2024 -0.0106% 0.942300 0.942200 -0.000100
22/01/2024 +0.1593% 0.940800 0.942300 +0.001500
19/01/2024 -0.0638% 0.941400 0.940800 -0.000600
18/01/2024 -0.1592% 0.942900 0.941400 -0.001500
17/01/2024 -0.4444% 0.947100 0.942900 -0.004200
16/01/2024 -0.1583% 0.948600 0.947100 -0.001500
15/01/2024 +0.1055% 0.947600 0.948600 +0.001000
12/01/2024 +0.4230% 0.943600 0.947600 +0.004000
11/01/2024 +0.0848% 0.942800 0.943600 +0.000800
10/01/2024 +0.0849% 0.942000 0.942800 +0.000800
Mostrando 401 - 500 de 1502 registros
Volver al Detalle Ver Historial