Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0840%
Máximo
1.1366%
Mínimo
-0.5486%
Total Días
97
Días +
63
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1575% 0.951700 0.953200 +0.001500
07/03/2024 +0.1683% 0.950100 0.951700 +0.001600
06/03/2024 +0.2107% 0.948100 0.950100 +0.002000
05/03/2024 +0.1583% 0.946600 0.948100 +0.001500
04/03/2024 +0.1903% 0.944800 0.946600 +0.001800
01/03/2024 +0.0953% 0.943900 0.944800 +0.000900
29/02/2024 +0.1484% 0.942500 0.943900 +0.001400
28/02/2024 -0.0848% 0.943300 0.942500 -0.000800
27/02/2024 -0.0530% 0.943800 0.943300 -0.000500
26/02/2024 +0.0742% 0.943100 0.943800 +0.000700
23/02/2024 +0.1804% 0.941400 0.943100 +0.001700
22/02/2024 -0.0212% 0.941600 0.941400 -0.000200
21/02/2024 -0.0106% 0.941700 0.941600 -0.000100
20/02/2024 +0.1275% 0.940500 0.941700 +0.001200
19/02/2024 -0.1063% 0.941500 0.940500 -0.001000
16/02/2024 +0.1063% 0.940500 0.941500 +0.001000
15/02/2024 +0.2022% 0.938600 0.940500 +0.001900
14/02/2024 -0.3085% 0.941500 0.938600 -0.002900
13/02/2024 -0.2334% 0.943700 0.941500 -0.002200
12/02/2024 +0.0318% 0.943400 0.943700 +0.000300
09/02/2024 -0.0954% 0.944300 0.943400 -0.000900
08/02/2024 -0.1481% 0.945700 0.944300 -0.001400
07/02/2024 +0.1376% 0.944400 0.945700 +0.001300
06/02/2024 -0.0953% 0.945300 0.944400 -0.000900
05/02/2024 -0.5486% 0.950500 0.945300 -0.005200
02/02/2024 -0.1157% 0.951600 0.950500 -0.001100
01/02/2024 +0.3368% 0.948400 0.951600 +0.003200
31/01/2024 +0.2217% 0.946300 0.948400 +0.002100
30/01/2024 +0.1798% 0.944600 0.946300 +0.001700
29/01/2024 +0.0741% 0.943900 0.944600 +0.000700
26/01/2024 +0.1803% 0.942200 0.943900 +0.001700
25/01/2024 +0.0637% 0.941600 0.942200 +0.000600
24/01/2024 -0.0637% 0.942200 0.941600 -0.000600
23/01/2024 -0.0106% 0.942300 0.942200 -0.000100
22/01/2024 +0.1593% 0.940800 0.942300 +0.001500
19/01/2024 -0.0638% 0.941400 0.940800 -0.000600
18/01/2024 -0.1592% 0.942900 0.941400 -0.001500
17/01/2024 -0.4444% 0.947100 0.942900 -0.004200
16/01/2024 -0.1583% 0.948600 0.947100 -0.001500
15/01/2024 +0.1055% 0.947600 0.948600 +0.001000
12/01/2024 +0.4230% 0.943600 0.947600 +0.004000
11/01/2024 +0.0848% 0.942800 0.943600 +0.000800
10/01/2024 +0.0849% 0.942000 0.942800 +0.000800
09/01/2024 +0.1062% 0.941000 0.942000 +0.001000
08/01/2024 -0.0637% 0.941600 0.941000 -0.000600
05/01/2024 -0.1698% 0.943200 0.941600 -0.001600
04/01/2024 -0.3387% 0.946400 0.943200 -0.003200
03/01/2024 -0.3797% 0.950000 0.946400 -0.003600
02/01/2024 -0.2103% 0.952000 0.950000 -0.002000
29/12/2023 -0.1050% 0.953000 0.952000 -0.001000
28/12/2023 +0.2942% 0.950200 0.953000 +0.002800
27/12/2023 +0.1369% 0.948900 0.950200 +0.001300
26/12/2023 N/A 0.948900 0.948900 0.000000
22/12/2023 N/A 0.948900 0.948900 0.000000
21/12/2023 +0.2427% 0.946600 0.948900 +0.002300
20/12/2023 +0.1374% 0.945300 0.946600 +0.001300
19/12/2023 +0.0317% 0.945000 0.945300 +0.000300
18/12/2023 -0.0106% 0.945100 0.945000 -0.000100
15/12/2023 +0.7647% 0.937900 0.945100 +0.007200
14/12/2023 +1.1366% 0.927300 0.937900 +0.010600
13/12/2023 +0.3132% 0.924400 0.927300 +0.002900
12/12/2023 +0.0758% 0.923700 0.924400 +0.000700
11/12/2023 -0.4537% 0.927900 0.923700 -0.004200
07/12/2023 +0.2590% 0.925500 0.927900 +0.002400
06/12/2023 +0.4006% 0.921800 0.925500 +0.003700
05/12/2023 +0.0868% 0.921000 0.921800 +0.000800
04/12/2023 +0.3807% 0.917500 0.921000 +0.003500
01/12/2023 +0.0327% 0.917200 0.917500 +0.000300
30/11/2023 +0.3386% 0.914100 0.917200 +0.003100
29/11/2023 +0.4495% 0.910000 0.914100 +0.004100
28/11/2023 +0.4074% 0.906300 0.910000 +0.003700
27/11/2023 +0.0221% 0.906100 0.906300 +0.000200
24/11/2023 -0.0772% 0.906800 0.906100 -0.000700
23/11/2023 +0.1214% 0.905700 0.906800 +0.001100
22/11/2023 +0.1215% 0.904600 0.905700 +0.001100
21/11/2023 +0.2546% 0.902300 0.904600 +0.002300
20/11/2023 +0.1331% 0.901100 0.902300 +0.001200
17/11/2023 +0.3335% 0.898100 0.901100 +0.003000
16/11/2023 N/A 0.898100 0.898100 0.000000
15/11/2023 +0.6367% 0.892400 0.898100 +0.005700
14/11/2023 +0.4380% 0.888500 0.892400 +0.003900
13/11/2023 +0.0563% 0.888000 0.888500 +0.000500
10/11/2023 -0.4606% 0.892100 0.888000 -0.004100
09/11/2023 +0.1234% 0.891000 0.892100 +0.001100
08/11/2023 +0.3485% 0.887900 0.891000 +0.003100
07/11/2023 -0.1126% 0.888900 0.887900 -0.001000
06/11/2023 +0.3155% 0.886100 0.888900 +0.002800
03/11/2023 +1.0779% 0.876600 0.886100 +0.009500
02/11/2023 +0.6983% 0.870500 0.876600 +0.006100
31/10/2023 +0.0115% 0.870400 0.870500 +0.000100
30/10/2023 +0.2646% 0.868100 0.870400 +0.002300
26/10/2023 -0.2761% 0.870500 0.868100 -0.002400
25/10/2023 +0.1379% 0.869300 0.870500 +0.001200
24/10/2023 +0.2995% 0.866700 0.869300 +0.002600
23/10/2023 +0.1732% 0.865200 0.866700 +0.001500
20/10/2023 -0.3231% 0.868000 0.865200 -0.002800
19/10/2023 -0.3450% 0.871000 0.868000 -0.003000
18/10/2023 -0.5267% 0.875600 0.871000 -0.004600
17/10/2023 -0.4103% 0.879200 0.875600 -0.003600
16/10/2023 +0.0683% 0.878600 0.879200 +0.000600
Mostrando 401 - 500 de 1445 registros
Volver al Detalle Ver Historial