Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0193%
Máximo
0.7513%
Mínimo
-0.5293%
Total Días
94
Días +
54
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1502 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.1096% 1.003300 1.004400 +0.001100
20/03/2025 +0.1596% 1.001700 1.003300 +0.001600
19/03/2025 +0.0799% 1.000900 1.001700 +0.000800
18/03/2025 +0.0600% 1.000300 1.000900 +0.000600
17/03/2025 +0.0200% 1.000100 1.000300 +0.000200
14/03/2025 -0.0800% 1.000900 1.000100 -0.000800
13/03/2025 -0.0400% 1.001300 1.000900 -0.000400
12/03/2025 -0.1796% 1.003100 1.001300 -0.001800
11/03/2025 -0.0299% 1.003400 1.003100 -0.000300
10/03/2025 -0.0100% 1.003500 1.003400 -0.000100
07/03/2025 -0.0498% 1.004000 1.003500 -0.000500
06/03/2025 -0.1493% 1.005500 1.004000 -0.001500
05/03/2025 -0.0895% 1.006400 1.005500 -0.000900
04/03/2025 +0.0398% 1.006000 1.006400 +0.000400
03/03/2025 +0.1094% 1.004900 1.006000 +0.001100
28/02/2025 +0.0100% 1.004800 1.004900 +0.000100
27/02/2025 +0.1095% 1.003700 1.004800 +0.001100
26/02/2025 +0.1595% 1.002100 1.003700 +0.001600
25/02/2025 +0.1098% 1.001000 1.002100 +0.001100
24/02/2025 +0.1200% 0.999800 1.001000 +0.001200
21/02/2025 +0.1001% 0.998800 0.999800 +0.001000
20/02/2025 +0.0100% 0.998700 0.998800 +0.000100
19/02/2025 -0.5293% 1.004000 0.998700 -0.005300
18/02/2025 +0.0299% 1.003700 1.004000 +0.000300
17/02/2025 +0.1695% 1.002000 1.003700 +0.001700
14/02/2025 +0.7513% 0.994500 1.002000 +0.007500
13/02/2025 -0.1407% 0.995900 0.994500 -0.001400
12/02/2025 -0.0703% 0.996600 0.995900 -0.000700
11/02/2025 +0.0803% 0.995800 0.996600 +0.000800
10/02/2025 -0.1204% 0.997000 0.995800 -0.001200
07/02/2025 +0.0100% 0.996900 0.997000 +0.000100
06/02/2025 +0.1707% 0.995200 0.996900 +0.001700
05/02/2025 +0.1710% 0.993500 0.995200 +0.001700
04/02/2025 -0.0503% 0.994000 0.993500 -0.000500
03/02/2025 -0.0201% 0.994200 0.994000 -0.000200
31/01/2025 +0.0704% 0.993500 0.994200 +0.000700
30/01/2025 +0.0302% 0.993200 0.993500 +0.000300
29/01/2025 +0.0403% 0.992800 0.993200 +0.000400
28/01/2025 +0.0907% 0.991900 0.992800 +0.000900
27/01/2025 +0.1311% 0.990600 0.991900 +0.001300
24/01/2025 -0.0303% 0.990900 0.990600 -0.000300
23/01/2025 -0.0202% 0.991100 0.990900 -0.000200
22/01/2025 +0.1212% 0.989900 0.991100 +0.001200
21/01/2025 +0.0606% 0.989300 0.989900 +0.000600
20/01/2025 +0.0809% 0.988500 0.989300 +0.000800
17/01/2025 +0.1113% 0.987400 0.988500 +0.001100
16/01/2025 +0.3449% 0.984000 0.987400 +0.003400
15/01/2025 +0.1424% 0.982600 0.984000 +0.001400
14/01/2025 -0.0712% 0.983300 0.982600 -0.000700
13/01/2025 -0.2539% 0.985800 0.983300 -0.002500
10/01/2025 -0.0304% 0.986100 0.985800 -0.000300
09/01/2025 -0.0203% 0.986300 0.986100 -0.000200
08/01/2025 -0.1216% 0.987500 0.986300 -0.001200
07/01/2025 +0.0101% 0.987400 0.987500 +0.000100
06/01/2025 N/A 0.987400 0.987400 0.000000
03/01/2025 +0.0405% 0.987000 0.987400 +0.000400
02/01/2025 +0.1014% 0.986000 0.987000 +0.001000
31/12/2024 N/A 0.986000 0.986000 0.000000
30/12/2024 +0.0507% 0.985500 0.986000 +0.000500
27/12/2024 +0.0101% 0.985400 0.985500 +0.000100
26/12/2024 +0.0101% 0.985300 0.985400 +0.000100
24/12/2024 -0.0609% 0.985900 0.985300 -0.000600
23/12/2024 +0.0609% 0.985300 0.985900 +0.000600
20/12/2024 -0.1825% 0.987100 0.985300 -0.001800
19/12/2024 -0.3237% 0.990300 0.987100 -0.003200
18/12/2024 -0.0707% 0.991000 0.990300 -0.000700
17/12/2024 N/A 0.991000 0.991000 0.000000
16/12/2024 -0.1311% 0.992300 0.991000 -0.001300
13/12/2024 -0.1410% 0.993700 0.992300 -0.001400
12/12/2024 -0.0101% 0.993800 0.993700 -0.000100
11/12/2024 -0.0402% 0.994200 0.993800 -0.000400
10/12/2024 -0.0402% 0.994600 0.994200 -0.000400
09/12/2024 +0.1107% 0.993500 0.994600 +0.001100
06/12/2024 +0.0604% 0.992900 0.993500 +0.000600
05/12/2024 +0.1108% 0.991800 0.992900 +0.001100
04/12/2024 -0.0101% 0.991900 0.991800 -0.000100
03/12/2024 +0.0504% 0.991400 0.991900 +0.000500
02/12/2024 +0.1514% 0.989900 0.991400 +0.001500
29/11/2024 +0.0303% 0.989600 0.989900 +0.000300
28/11/2024 +0.0809% 0.988800 0.989600 +0.000800
27/11/2024 N/A 0.988800 0.988800 0.000000
26/11/2024 +0.2836% 0.986000 0.988800 +0.002800
25/11/2024 +0.0304% 0.985700 0.986000 +0.000300
22/11/2024 +0.0203% 0.985500 0.985700 +0.000200
21/11/2024 -0.0304% 0.985800 0.985500 -0.000300
20/11/2024 +0.0203% 0.985600 0.985800 +0.000200
19/11/2024 +0.1117% 0.984500 0.985600 +0.001100
18/11/2024 -0.0406% 0.984900 0.984500 -0.000400
15/11/2024 -0.0812% 0.985700 0.984900 -0.000800
14/11/2024 -0.0406% 0.986100 0.985700 -0.000400
13/11/2024 -0.1621% 0.987700 0.986100 -0.001600
12/11/2024 -0.0607% 0.988300 0.987700 -0.000600
11/11/2024 +0.1012% 0.987300 0.988300 +0.001000
08/11/2024 +0.3043% 0.984300 0.987300 +0.003000
07/11/2024 N/A 0.984300 0.984300 0.000000
06/11/2024 -0.0609% 0.984900 0.984300 -0.000600
05/11/2024 N/A 0.984900 0.984900 0.000000
04/11/2024 -0.1420% 0.986300 0.984900 -0.001400
30/10/2024 +0.0811% 0.985500 0.986300 +0.000800
29/10/2024 -0.0811% 0.986300 0.985500 -0.000800
Mostrando 201 - 300 de 1502 registros
Volver al Detalle Ver Historial