Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0102%
Máximo
0.3043%
Mínimo
-0.3237%
Total Días
90
Días +
51
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 N/A 0.986000 0.986000 0.000000
30/12/2024 +0.0507% 0.985500 0.986000 +0.000500
27/12/2024 +0.0101% 0.985400 0.985500 +0.000100
26/12/2024 +0.0101% 0.985300 0.985400 +0.000100
24/12/2024 -0.0609% 0.985900 0.985300 -0.000600
23/12/2024 +0.0609% 0.985300 0.985900 +0.000600
20/12/2024 -0.1825% 0.987100 0.985300 -0.001800
19/12/2024 -0.3237% 0.990300 0.987100 -0.003200
18/12/2024 -0.0707% 0.991000 0.990300 -0.000700
17/12/2024 N/A 0.991000 0.991000 0.000000
16/12/2024 -0.1311% 0.992300 0.991000 -0.001300
13/12/2024 -0.1410% 0.993700 0.992300 -0.001400
12/12/2024 -0.0101% 0.993800 0.993700 -0.000100
11/12/2024 -0.0402% 0.994200 0.993800 -0.000400
10/12/2024 -0.0402% 0.994600 0.994200 -0.000400
09/12/2024 +0.1107% 0.993500 0.994600 +0.001100
06/12/2024 +0.0604% 0.992900 0.993500 +0.000600
05/12/2024 +0.1108% 0.991800 0.992900 +0.001100
04/12/2024 -0.0101% 0.991900 0.991800 -0.000100
03/12/2024 +0.0504% 0.991400 0.991900 +0.000500
02/12/2024 +0.1514% 0.989900 0.991400 +0.001500
29/11/2024 +0.0303% 0.989600 0.989900 +0.000300
28/11/2024 +0.0809% 0.988800 0.989600 +0.000800
27/11/2024 N/A 0.988800 0.988800 0.000000
26/11/2024 +0.2836% 0.986000 0.988800 +0.002800
25/11/2024 +0.0304% 0.985700 0.986000 +0.000300
22/11/2024 +0.0203% 0.985500 0.985700 +0.000200
21/11/2024 -0.0304% 0.985800 0.985500 -0.000300
20/11/2024 +0.0203% 0.985600 0.985800 +0.000200
19/11/2024 +0.1117% 0.984500 0.985600 +0.001100
18/11/2024 -0.0406% 0.984900 0.984500 -0.000400
15/11/2024 -0.0812% 0.985700 0.984900 -0.000800
14/11/2024 -0.0406% 0.986100 0.985700 -0.000400
13/11/2024 -0.1621% 0.987700 0.986100 -0.001600
12/11/2024 -0.0607% 0.988300 0.987700 -0.000600
11/11/2024 +0.1012% 0.987300 0.988300 +0.001000
08/11/2024 +0.3043% 0.984300 0.987300 +0.003000
07/11/2024 N/A 0.984300 0.984300 0.000000
06/11/2024 -0.0609% 0.984900 0.984300 -0.000600
05/11/2024 N/A 0.984900 0.984900 0.000000
04/11/2024 -0.1420% 0.986300 0.984900 -0.001400
30/10/2024 +0.0811% 0.985500 0.986300 +0.000800
29/10/2024 -0.0811% 0.986300 0.985500 -0.000800
28/10/2024 -0.1115% 0.987400 0.986300 -0.001100
25/10/2024 +0.0709% 0.986700 0.987400 +0.000700
24/10/2024 -0.0608% 0.987300 0.986700 -0.000600
23/10/2024 -0.1316% 0.988600 0.987300 -0.001300
22/10/2024 -0.2526% 0.991100 0.988600 -0.002500
21/10/2024 -0.1210% 0.992300 0.991100 -0.001200
18/10/2024 -0.0806% 0.993100 0.992300 -0.000800
17/10/2024 N/A 0.993100 0.993100 0.000000
16/10/2024 +0.1814% 0.991300 0.993100 +0.001800
15/10/2024 +0.0706% 0.990600 0.991300 +0.000700
14/10/2024 N/A 0.990600 0.990600 0.000000
11/10/2024 -0.0202% 0.990800 0.990600 -0.000200
10/10/2024 -0.0605% 0.991400 0.990800 -0.000600
09/10/2024 +0.0202% 0.991200 0.991400 +0.000200
08/10/2024 -0.1714% 0.992900 0.991200 -0.001700
07/10/2024 -0.2716% 0.995600 0.992900 -0.002700
04/10/2024 -0.2007% 0.997600 0.995600 -0.002000
03/10/2024 -0.0200% 0.997800 0.997600 -0.000200
02/10/2024 N/A 0.997800 0.997800 0.000000
01/10/2024 +0.0301% 0.997500 0.997800 +0.000300
30/09/2024 +0.1103% 0.996400 0.997500 +0.001100
27/09/2024 +0.0703% 0.995700 0.996400 +0.000700
26/09/2024 -0.0803% 0.996500 0.995700 -0.000800
25/09/2024 +0.0201% 0.996300 0.996500 +0.000200
24/09/2024 +0.0402% 0.995900 0.996300 +0.000400
23/09/2024 +0.0502% 0.995400 0.995900 +0.000500
17/09/2024 +0.1206% 0.994200 0.995400 +0.001200
16/09/2024 +0.1308% 0.992900 0.994200 +0.001300
13/09/2024 +0.0806% 0.992100 0.992900 +0.000800
12/09/2024 -0.0605% 0.992700 0.992100 -0.000600
11/09/2024 +0.0605% 0.992100 0.992700 +0.000600
10/09/2024 +0.1008% 0.991100 0.992100 +0.001000
09/09/2024 +0.0303% 0.990800 0.991100 +0.000300
06/09/2024 +0.1515% 0.989300 0.990800 +0.001500
05/09/2024 +0.2024% 0.987300 0.989300 +0.002000
04/09/2024 +0.0709% 0.986600 0.987300 +0.000700
03/09/2024 +0.1014% 0.985600 0.986600 +0.001000
02/09/2024 -0.0101% 0.985700 0.985600 -0.000100
30/08/2024 N/A 0.985700 0.985700 0.000000
29/08/2024 -0.0710% 0.986400 0.985700 -0.000700
28/08/2024 +0.0406% 0.986000 0.986400 +0.000400
27/08/2024 +0.0609% 0.985400 0.986000 +0.000600
26/08/2024 +0.1422% 0.984000 0.985400 +0.001400
23/08/2024 -0.0102% 0.984100 0.984000 -0.000100
22/08/2024 +0.0102% 0.984000 0.984100 +0.000100
21/08/2024 +0.1322% 0.982700 0.984000 +0.001300
20/08/2024 +0.1324% 0.981400 0.982700 +0.001300
19/08/2024 +0.1326% 0.980100 0.981400 +0.001300
16/08/2024 N/A 0.980100 0.980100 0.000000
14/08/2024 +0.2145% 0.978000 0.980100 +0.002100
13/08/2024 +0.1535% 0.976500 0.978000 +0.001500
12/08/2024 +0.1230% 0.975300 0.976500 +0.001200
09/08/2024 +0.0923% 0.974400 0.975300 +0.000900
08/08/2024 -0.0718% 0.975100 0.974400 -0.000700
07/08/2024 -0.1127% 0.976200 0.975100 -0.001100
06/08/2024 -0.2762% 0.978900 0.976200 -0.002700
05/08/2024 +0.1943% 0.977000 0.978900 +0.001900
Mostrando 201 - 300 de 1445 registros
Volver al Detalle Ver Historial