Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0254%
Máximo
0.3610%
Mínimo
-0.5918%
Total Días
97
Días +
59
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.2562% 0.974500 0.977000 +0.002500
01/08/2024 +0.2877% 0.971700 0.974500 +0.002800
31/07/2024 +0.1339% 0.970400 0.971700 +0.001300
30/07/2024 +0.0618% 0.969800 0.970400 +0.000600
29/07/2024 +0.1858% 0.968000 0.969800 +0.001800
26/07/2024 +0.0620% 0.967400 0.968000 +0.000600
25/07/2024 -0.0517% 0.967900 0.967400 -0.000500
24/07/2024 +0.0413% 0.967500 0.967900 +0.000400
23/07/2024 +0.0724% 0.966800 0.967500 +0.000700
22/07/2024 -0.0724% 0.967500 0.966800 -0.000700
19/07/2024 -0.1549% 0.969000 0.967500 -0.001500
18/07/2024 +0.0310% 0.968700 0.969000 +0.000300
17/07/2024 +0.1446% 0.967300 0.968700 +0.001400
15/07/2024 +0.0724% 0.966600 0.967300 +0.000700
12/07/2024 +0.1760% 0.964900 0.966600 +0.001700
11/07/2024 +0.2490% 0.962500 0.964900 +0.002400
10/07/2024 +0.0312% 0.962200 0.962500 +0.000300
09/07/2024 +0.0104% 0.962100 0.962200 +0.000100
08/07/2024 +0.1456% 0.960700 0.962100 +0.001400
05/07/2024 +0.1667% 0.959100 0.960700 +0.001600
04/07/2024 +0.1565% 0.957600 0.959100 +0.001500
03/07/2024 +0.1777% 0.955900 0.957600 +0.001700
02/07/2024 -0.0732% 0.956600 0.955900 -0.000700
01/07/2024 -0.2401% 0.958900 0.956600 -0.002300
28/06/2024 +0.0417% 0.958500 0.958900 +0.000400
27/06/2024 -0.0417% 0.958900 0.958500 -0.000400
26/06/2024 -0.0730% 0.959600 0.958900 -0.000700
25/06/2024 +0.0625% 0.959000 0.959600 +0.000600
24/06/2024 +0.0939% 0.958100 0.959000 +0.000900
21/06/2024 -0.0522% 0.958600 0.958100 -0.000500
19/06/2024 +0.1357% 0.957300 0.958600 +0.001300
18/06/2024 N/A 0.957300 0.957300 0.000000
17/06/2024 -0.1253% 0.958500 0.957300 -0.001200
14/06/2024 +0.1253% 0.957300 0.958500 +0.001200
13/06/2024 +0.1254% 0.956100 0.957300 +0.001200
12/06/2024 +0.3353% 0.952900 0.956100 +0.003200
11/06/2024 -0.0315% 0.953200 0.952900 -0.000300
10/06/2024 -0.2305% 0.955400 0.953200 -0.002200
07/06/2024 -0.1464% 0.956800 0.955400 -0.001400
06/06/2024 +0.0941% 0.955900 0.956800 +0.000900
05/06/2024 +0.1780% 0.954200 0.955900 +0.001700
04/06/2024 +0.2308% 0.952000 0.954200 +0.002200
03/06/2024 +0.2524% 0.949600 0.952000 +0.002400
31/05/2024 +0.1686% 0.948000 0.949600 +0.001600
30/05/2024 -0.0211% 0.948200 0.948000 -0.000200
29/05/2024 -0.2528% 0.950600 0.948200 -0.002400
28/05/2024 +0.0105% 0.950500 0.950600 +0.000100
27/05/2024 +0.0105% 0.950400 0.950500 +0.000100
24/05/2024 -0.0631% 0.951000 0.950400 -0.000600
23/05/2024 -0.1471% 0.952400 0.951000 -0.001400
22/05/2024 +0.0735% 0.951700 0.952400 +0.000700
20/05/2024 -0.0420% 0.952100 0.951700 -0.000400
17/05/2024 -0.0735% 0.952800 0.952100 -0.000700
16/05/2024 +0.2312% 0.950600 0.952800 +0.002200
15/05/2024 +0.2422% 0.948300 0.950600 +0.002300
14/05/2024 +0.0527% 0.947800 0.948300 +0.000500
13/05/2024 +0.0106% 0.947700 0.947800 +0.000100
10/05/2024 N/A 0.947700 0.947700 0.000000
09/05/2024 -0.0211% 0.947900 0.947700 -0.000200
08/05/2024 +0.0106% 0.947800 0.947900 +0.000100
07/05/2024 +0.1901% 0.946000 0.947800 +0.001800
06/05/2024 +0.2752% 0.943400 0.946000 +0.002600
03/05/2024 +0.3610% 0.940000 0.943400 +0.003400
02/05/2024 -0.0106% 0.940100 0.940000 -0.000100
30/04/2024 +0.0745% 0.939400 0.940100 +0.000700
29/04/2024 +0.1918% 0.937600 0.939400 +0.001800
26/04/2024 -0.0427% 0.938000 0.937600 -0.000400
25/04/2024 -0.1704% 0.939600 0.938000 -0.001600
24/04/2024 +0.0532% 0.939100 0.939600 +0.000500
23/04/2024 +0.1279% 0.937900 0.939100 +0.001200
22/04/2024 +0.0747% 0.937200 0.937900 +0.000700
19/04/2024 -0.0213% 0.937400 0.937200 -0.000200
18/04/2024 +0.1174% 0.936300 0.937400 +0.001100
17/04/2024 -0.1387% 0.937600 0.936300 -0.001300
16/04/2024 -0.4151% 0.941500 0.937600 -0.003900
15/04/2024 -0.1910% 0.943300 0.941500 -0.001800
12/04/2024 -0.0106% 0.943400 0.943300 -0.000100
11/04/2024 -0.5918% 0.949000 0.943400 -0.005600
10/04/2024 -0.0737% 0.949700 0.949000 -0.000700
09/04/2024 +0.0843% 0.948900 0.949700 +0.000800
08/04/2024 -0.2000% 0.950800 0.948900 -0.001900
05/04/2024 +0.0316% 0.950500 0.950800 +0.000300
04/04/2024 +0.1685% 0.948900 0.950500 +0.001600
03/04/2024 -0.2736% 0.951500 0.948900 -0.002600
02/04/2024 -0.3357% 0.954700 0.951500 -0.003200
01/04/2024 N/A 0.954700 0.954700 0.000000
28/03/2024 +0.1153% 0.953600 0.954700 +0.001100
27/03/2024 +0.1154% 0.952500 0.953600 +0.001100
26/03/2024 -0.0944% 0.953400 0.952500 -0.000900
25/03/2024 +0.0420% 0.953000 0.953400 +0.000400
22/03/2024 +0.2311% 0.950800 0.953000 +0.002200
21/03/2024 +0.2738% 0.948200 0.950800 +0.002600
20/03/2024 +0.1266% 0.947000 0.948200 +0.001200
19/03/2024 +0.0634% 0.946400 0.947000 +0.000600
18/03/2024 -0.0845% 0.947200 0.946400 -0.000800
15/03/2024 -0.2425% 0.949500 0.947200 -0.002300
14/03/2024 -0.2735% 0.952100 0.949500 -0.002600
13/03/2024 -0.0735% 0.952800 0.952100 -0.000700
12/03/2024 -0.1259% 0.954000 0.952800 -0.001200
11/03/2024 +0.0839% 0.953200 0.954000 +0.000800
Mostrando 301 - 400 de 1445 registros
Volver al Detalle Ver Historial