Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0601%
Máximo
0.3610%
Mínimo
-0.2762%
Total Días
96
Días +
67
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1474 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0806% 0.992100 0.992900 +0.000800
12/09/2024 -0.0605% 0.992700 0.992100 -0.000600
11/09/2024 +0.0605% 0.992100 0.992700 +0.000600
10/09/2024 +0.1008% 0.991100 0.992100 +0.001000
09/09/2024 +0.0303% 0.990800 0.991100 +0.000300
06/09/2024 +0.1515% 0.989300 0.990800 +0.001500
05/09/2024 +0.2024% 0.987300 0.989300 +0.002000
04/09/2024 +0.0709% 0.986600 0.987300 +0.000700
03/09/2024 +0.1014% 0.985600 0.986600 +0.001000
02/09/2024 -0.0101% 0.985700 0.985600 -0.000100
30/08/2024 N/A 0.985700 0.985700 0.000000
29/08/2024 -0.0710% 0.986400 0.985700 -0.000700
28/08/2024 +0.0406% 0.986000 0.986400 +0.000400
27/08/2024 +0.0609% 0.985400 0.986000 +0.000600
26/08/2024 +0.1422% 0.984000 0.985400 +0.001400
23/08/2024 -0.0102% 0.984100 0.984000 -0.000100
22/08/2024 +0.0102% 0.984000 0.984100 +0.000100
21/08/2024 +0.1322% 0.982700 0.984000 +0.001300
20/08/2024 +0.1324% 0.981400 0.982700 +0.001300
19/08/2024 +0.1326% 0.980100 0.981400 +0.001300
16/08/2024 N/A 0.980100 0.980100 0.000000
14/08/2024 +0.2145% 0.978000 0.980100 +0.002100
13/08/2024 +0.1535% 0.976500 0.978000 +0.001500
12/08/2024 +0.1230% 0.975300 0.976500 +0.001200
09/08/2024 +0.0923% 0.974400 0.975300 +0.000900
08/08/2024 -0.0718% 0.975100 0.974400 -0.000700
07/08/2024 -0.1127% 0.976200 0.975100 -0.001100
06/08/2024 -0.2762% 0.978900 0.976200 -0.002700
05/08/2024 +0.1943% 0.977000 0.978900 +0.001900
02/08/2024 +0.2562% 0.974500 0.977000 +0.002500
01/08/2024 +0.2877% 0.971700 0.974500 +0.002800
31/07/2024 +0.1339% 0.970400 0.971700 +0.001300
30/07/2024 +0.0618% 0.969800 0.970400 +0.000600
29/07/2024 +0.1858% 0.968000 0.969800 +0.001800
26/07/2024 +0.0620% 0.967400 0.968000 +0.000600
25/07/2024 -0.0517% 0.967900 0.967400 -0.000500
24/07/2024 +0.0413% 0.967500 0.967900 +0.000400
23/07/2024 +0.0724% 0.966800 0.967500 +0.000700
22/07/2024 -0.0724% 0.967500 0.966800 -0.000700
19/07/2024 -0.1549% 0.969000 0.967500 -0.001500
18/07/2024 +0.0310% 0.968700 0.969000 +0.000300
17/07/2024 +0.1446% 0.967300 0.968700 +0.001400
15/07/2024 +0.0724% 0.966600 0.967300 +0.000700
12/07/2024 +0.1760% 0.964900 0.966600 +0.001700
11/07/2024 +0.2490% 0.962500 0.964900 +0.002400
10/07/2024 +0.0312% 0.962200 0.962500 +0.000300
09/07/2024 +0.0104% 0.962100 0.962200 +0.000100
08/07/2024 +0.1456% 0.960700 0.962100 +0.001400
05/07/2024 +0.1667% 0.959100 0.960700 +0.001600
04/07/2024 +0.1565% 0.957600 0.959100 +0.001500
03/07/2024 +0.1777% 0.955900 0.957600 +0.001700
02/07/2024 -0.0732% 0.956600 0.955900 -0.000700
01/07/2024 -0.2401% 0.958900 0.956600 -0.002300
28/06/2024 +0.0417% 0.958500 0.958900 +0.000400
27/06/2024 -0.0417% 0.958900 0.958500 -0.000400
26/06/2024 -0.0730% 0.959600 0.958900 -0.000700
25/06/2024 +0.0625% 0.959000 0.959600 +0.000600
24/06/2024 +0.0939% 0.958100 0.959000 +0.000900
21/06/2024 -0.0522% 0.958600 0.958100 -0.000500
19/06/2024 +0.1357% 0.957300 0.958600 +0.001300
18/06/2024 N/A 0.957300 0.957300 0.000000
17/06/2024 -0.1253% 0.958500 0.957300 -0.001200
14/06/2024 +0.1253% 0.957300 0.958500 +0.001200
13/06/2024 +0.1254% 0.956100 0.957300 +0.001200
12/06/2024 +0.3353% 0.952900 0.956100 +0.003200
11/06/2024 -0.0315% 0.953200 0.952900 -0.000300
10/06/2024 -0.2305% 0.955400 0.953200 -0.002200
07/06/2024 -0.1464% 0.956800 0.955400 -0.001400
06/06/2024 +0.0941% 0.955900 0.956800 +0.000900
05/06/2024 +0.1780% 0.954200 0.955900 +0.001700
04/06/2024 +0.2308% 0.952000 0.954200 +0.002200
03/06/2024 +0.2524% 0.949600 0.952000 +0.002400
31/05/2024 +0.1686% 0.948000 0.949600 +0.001600
30/05/2024 -0.0211% 0.948200 0.948000 -0.000200
29/05/2024 -0.2528% 0.950600 0.948200 -0.002400
28/05/2024 +0.0105% 0.950500 0.950600 +0.000100
27/05/2024 +0.0105% 0.950400 0.950500 +0.000100
24/05/2024 -0.0631% 0.951000 0.950400 -0.000600
23/05/2024 -0.1471% 0.952400 0.951000 -0.001400
22/05/2024 +0.0735% 0.951700 0.952400 +0.000700
20/05/2024 -0.0420% 0.952100 0.951700 -0.000400
17/05/2024 -0.0735% 0.952800 0.952100 -0.000700
16/05/2024 +0.2312% 0.950600 0.952800 +0.002200
15/05/2024 +0.2422% 0.948300 0.950600 +0.002300
14/05/2024 +0.0527% 0.947800 0.948300 +0.000500
13/05/2024 +0.0106% 0.947700 0.947800 +0.000100
10/05/2024 N/A 0.947700 0.947700 0.000000
09/05/2024 -0.0211% 0.947900 0.947700 -0.000200
08/05/2024 +0.0106% 0.947800 0.947900 +0.000100
07/05/2024 +0.1901% 0.946000 0.947800 +0.001800
06/05/2024 +0.2752% 0.943400 0.946000 +0.002600
03/05/2024 +0.3610% 0.940000 0.943400 +0.003400
02/05/2024 -0.0106% 0.940100 0.940000 -0.000100
30/04/2024 +0.0745% 0.939400 0.940100 +0.000700
29/04/2024 +0.1918% 0.937600 0.939400 +0.001800
26/04/2024 -0.0427% 0.938000 0.937600 -0.000400
25/04/2024 -0.1704% 0.939600 0.938000 -0.001600
24/04/2024 +0.0532% 0.939100 0.939600 +0.000500
23/04/2024 +0.1279% 0.937900 0.939100 +0.001200
22/04/2024 +0.0747% 0.937200 0.937900 +0.000700
Mostrando 301 - 400 de 1474 registros
Volver al Detalle Ver Historial