Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0582%
Máximo
0.9965%
Mínimo
-0.5749%
Total Días
98
Días +
57
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 -0.0335% 0.895100 0.894800 -0.000300
16/03/2023 -0.1897% 0.896800 0.895100 -0.001700
15/03/2023 -0.0223% 0.897000 0.896800 -0.000200
14/03/2023 -0.0780% 0.897700 0.897000 -0.000700
13/03/2023 +0.2454% 0.895500 0.897700 +0.002200
10/03/2023 +0.3020% 0.892800 0.895500 +0.002700
09/03/2023 -0.1791% 0.894400 0.892800 -0.001600
08/03/2023 -0.2010% 0.896200 0.894400 -0.001800
07/03/2023 +0.0670% 0.895600 0.896200 +0.000600
06/03/2023 +0.3691% 0.892300 0.895600 +0.003300
03/03/2023 N/A 0.892300 0.892300 0.000000
02/03/2023 -0.2015% 0.894100 0.892300 -0.001800
01/03/2023 -0.1565% 0.895500 0.894100 -0.001400
28/02/2023 +0.0447% 0.895100 0.895500 +0.000400
27/02/2023 -0.2009% 0.896900 0.895100 -0.001800
24/02/2023 +0.1450% 0.895600 0.896900 +0.001300
23/02/2023 +0.2236% 0.893600 0.895600 +0.002000
22/02/2023 -0.4800% 0.897900 0.893600 -0.004300
21/02/2023 -0.2669% 0.900300 0.897900 -0.002400
20/02/2023 -0.0555% 0.900800 0.900300 -0.000500
17/02/2023 -0.2329% 0.902900 0.900800 -0.002100
16/02/2023 -0.2434% 0.905100 0.902900 -0.002200
15/02/2023 -0.2097% 0.907000 0.905100 -0.001900
14/02/2023 +0.0110% 0.906900 0.907000 +0.000100
13/02/2023 -0.3522% 0.910100 0.906900 -0.003200
10/02/2023 -0.3291% 0.913100 0.910100 -0.003000
09/02/2023 -0.0766% 0.913800 0.913100 -0.000700
08/02/2023 -0.1422% 0.915100 0.913800 -0.001300
07/02/2023 -0.4470% 0.919200 0.915100 -0.004100
06/02/2023 -0.5749% 0.924500 0.919200 -0.005300
03/02/2023 +0.2925% 0.921800 0.924500 +0.002700
02/02/2023 +0.4240% 0.917900 0.921800 +0.003900
01/02/2023 +0.2400% 0.915700 0.917900 +0.002200
31/01/2023 -0.0873% 0.916500 0.915700 -0.000800
30/01/2023 -0.0873% 0.917300 0.916500 -0.000800
27/01/2023 +0.0436% 0.916900 0.917300 +0.000400
26/01/2023 +0.0545% 0.916400 0.916900 +0.000500
25/01/2023 +0.1857% 0.914700 0.916400 +0.001700
24/01/2023 +0.0984% 0.913800 0.914700 +0.000900
23/01/2023 -0.1422% 0.915100 0.913800 -0.001300
20/01/2023 -0.2292% 0.917200 0.915100 -0.002100
19/01/2023 +0.3823% 0.913700 0.917200 +0.003500
18/01/2023 +0.1533% 0.912300 0.913700 +0.001400
17/01/2023 -0.0657% 0.912900 0.912300 -0.000600
16/01/2023 +0.0329% 0.912600 0.912900 +0.000300
13/01/2023 +0.4173% 0.908800 0.912600 +0.003800
12/01/2023 +0.4080% 0.905100 0.908800 +0.003700
11/01/2023 -0.0110% 0.905200 0.905100 -0.000100
10/01/2023 +0.3541% 0.902000 0.905200 +0.003200
09/01/2023 +0.6339% 0.896300 0.902000 +0.005700
06/01/2023 +0.1228% 0.895200 0.896300 +0.001100
05/01/2023 +0.2573% 0.892900 0.895200 +0.002300
04/01/2023 +0.3141% 0.890100 0.892900 +0.002800
03/01/2023 N/A 0.890100 0.890100 0.000000
30/12/2022 +0.0337% 0.889800 0.890100 +0.000300
29/12/2022 -0.0899% 0.890600 0.889800 -0.000800
28/12/2022 -0.2131% 0.892500 0.890600 -0.001900
27/12/2022 -0.1008% 0.893400 0.892500 -0.000900
26/12/2022 -0.0783% 0.894100 0.893400 -0.000700
23/12/2022 -0.0447% 0.894500 0.894100 -0.000400
22/12/2022 +0.1902% 0.892800 0.894500 +0.001700
21/12/2022 -0.1679% 0.894300 0.892800 -0.001500
20/12/2022 -0.2792% 0.896800 0.894300 -0.002500
19/12/2022 -0.2673% 0.899200 0.896800 -0.002400
16/12/2022 -0.1334% 0.900400 0.899200 -0.001200
15/12/2022 +0.0333% 0.900100 0.900400 +0.000300
14/12/2022 +0.4677% 0.895900 0.900100 +0.004200
13/12/2022 +0.1452% 0.894600 0.895900 +0.001300
12/12/2022 -0.0670% 0.895200 0.894600 -0.000600
09/12/2022 +0.1565% 0.893800 0.895200 +0.001400
07/12/2022 +0.0783% 0.893100 0.893800 +0.000700
06/12/2022 -0.1455% 0.894400 0.893100 -0.001300
05/12/2022 +0.0559% 0.893900 0.894400 +0.000500
02/12/2022 +0.5159% 0.889300 0.893900 +0.004600
01/12/2022 +0.5299% 0.884600 0.889300 +0.004700
30/11/2022 +0.0339% 0.884300 0.884600 +0.000300
29/11/2022 +0.0905% 0.883500 0.884300 +0.000800
28/11/2022 +0.0793% 0.882800 0.883500 +0.000700
25/11/2022 +0.1133% 0.881800 0.882800 +0.001000
24/11/2022 +0.2953% 0.879200 0.881800 +0.002600
23/11/2022 +0.3190% 0.876400 0.879200 +0.002800
22/11/2022 +0.0342% 0.876100 0.876400 +0.000300
21/11/2022 +0.0457% 0.875700 0.876100 +0.000400
18/11/2022 -0.2509% 0.877900 0.875700 -0.002200
17/11/2022 +0.1026% 0.877000 0.877900 +0.000900
16/11/2022 +0.3770% 0.873700 0.877000 +0.003300
15/11/2022 +0.5854% 0.868600 0.873700 +0.005100
14/11/2022 +0.1498% 0.867300 0.868600 +0.001300
11/11/2022 +0.9965% 0.858700 0.867300 +0.008600
10/11/2022 +0.2332% 0.856700 0.858700 +0.002000
09/11/2022 +0.2337% 0.854700 0.856700 +0.002000
08/11/2022 +0.2343% 0.852700 0.854700 +0.002000
07/11/2022 +0.2348% 0.850700 0.852700 +0.002000
04/11/2022 -0.3637% 0.853800 0.850700 -0.003100
03/11/2022 +0.0117% 0.853700 0.853800 +0.000100
02/11/2022 -0.1639% 0.855100 0.853700 -0.001400
28/10/2022 +0.2693% 0.852800 0.855100 +0.002300
27/10/2022 +0.3524% 0.849800 0.852800 +0.003000
26/10/2022 +0.4245% 0.846200 0.849800 +0.003600
25/10/2022 +0.1182% 0.845200 0.846200 +0.001000
Mostrando 701 - 800 de 1503 registros
Volver al Detalle Ver Historial