Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0029%
Máximo
0.9965%
Mínimo
-0.8156%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0783% 0.894100 0.893400 -0.000700
23/12/2022 -0.0447% 0.894500 0.894100 -0.000400
22/12/2022 +0.1902% 0.892800 0.894500 +0.001700
21/12/2022 -0.1679% 0.894300 0.892800 -0.001500
20/12/2022 -0.2792% 0.896800 0.894300 -0.002500
19/12/2022 -0.2673% 0.899200 0.896800 -0.002400
16/12/2022 -0.1334% 0.900400 0.899200 -0.001200
15/12/2022 +0.0333% 0.900100 0.900400 +0.000300
14/12/2022 +0.4677% 0.895900 0.900100 +0.004200
13/12/2022 +0.1452% 0.894600 0.895900 +0.001300
12/12/2022 -0.0670% 0.895200 0.894600 -0.000600
09/12/2022 +0.1565% 0.893800 0.895200 +0.001400
07/12/2022 +0.0783% 0.893100 0.893800 +0.000700
06/12/2022 -0.1455% 0.894400 0.893100 -0.001300
05/12/2022 +0.0559% 0.893900 0.894400 +0.000500
02/12/2022 +0.5159% 0.889300 0.893900 +0.004600
01/12/2022 +0.5299% 0.884600 0.889300 +0.004700
30/11/2022 +0.0339% 0.884300 0.884600 +0.000300
29/11/2022 +0.0905% 0.883500 0.884300 +0.000800
28/11/2022 +0.0793% 0.882800 0.883500 +0.000700
25/11/2022 +0.1133% 0.881800 0.882800 +0.001000
24/11/2022 +0.2953% 0.879200 0.881800 +0.002600
23/11/2022 +0.3190% 0.876400 0.879200 +0.002800
22/11/2022 +0.0342% 0.876100 0.876400 +0.000300
21/11/2022 +0.0457% 0.875700 0.876100 +0.000400
18/11/2022 -0.2509% 0.877900 0.875700 -0.002200
17/11/2022 +0.1026% 0.877000 0.877900 +0.000900
16/11/2022 +0.3770% 0.873700 0.877000 +0.003300
15/11/2022 +0.5854% 0.868600 0.873700 +0.005100
14/11/2022 +0.1498% 0.867300 0.868600 +0.001300
11/11/2022 +0.9965% 0.858700 0.867300 +0.008600
10/11/2022 +0.2332% 0.856700 0.858700 +0.002000
09/11/2022 +0.2337% 0.854700 0.856700 +0.002000
08/11/2022 +0.2343% 0.852700 0.854700 +0.002000
07/11/2022 +0.2348% 0.850700 0.852700 +0.002000
04/11/2022 -0.3637% 0.853800 0.850700 -0.003100
03/11/2022 +0.0117% 0.853700 0.853800 +0.000100
02/11/2022 -0.1639% 0.855100 0.853700 -0.001400
28/10/2022 +0.2693% 0.852800 0.855100 +0.002300
27/10/2022 +0.3524% 0.849800 0.852800 +0.003000
26/10/2022 +0.4245% 0.846200 0.849800 +0.003600
25/10/2022 +0.1182% 0.845200 0.846200 +0.001000
24/10/2022 -0.0710% 0.845800 0.845200 -0.000600
21/10/2022 -0.2598% 0.848000 0.845800 -0.002200
20/10/2022 -0.5762% 0.852900 0.848000 -0.004900
19/10/2022 +0.0352% 0.852600 0.852900 +0.000300
18/10/2022 +0.1643% 0.851200 0.852600 +0.001400
17/10/2022 -0.0235% 0.851400 0.851200 -0.000200
14/10/2022 -0.3400% 0.854300 0.851400 -0.002900
13/10/2022 -0.2455% 0.856400 0.854300 -0.002100
12/10/2022 -0.4311% 0.860100 0.856400 -0.003700
11/10/2022 -0.4177% 0.863700 0.860100 -0.003600
07/10/2022 -0.0694% 0.864300 0.863700 -0.000600
06/10/2022 -0.2427% 0.866400 0.864300 -0.002100
05/10/2022 +0.3932% 0.863000 0.866400 +0.003400
04/10/2022 +0.1391% 0.861800 0.863000 +0.001200
03/10/2022 +0.0464% 0.861400 0.861800 +0.000400
30/09/2022 -0.3361% 0.864300 0.861400 -0.002900
29/09/2022 +0.0231% 0.864100 0.864300 +0.000200
28/09/2022 -0.3350% 0.867000 0.864100 -0.002900
27/09/2022 -0.8156% 0.874100 0.867000 -0.007100
26/09/2022 -0.6272% 0.879600 0.874100 -0.005500
23/09/2022 -0.4424% 0.883500 0.879600 -0.003900
22/09/2022 -0.0679% 0.884100 0.883500 -0.000600
21/09/2022 -0.2147% 0.886000 0.884100 -0.001900
20/09/2022 -0.4729% 0.890200 0.886000 -0.004200
15/09/2022 -0.1459% 0.891500 0.890200 -0.001300
14/09/2022 -0.4253% 0.895300 0.891500 -0.003800
13/09/2022 +0.1341% 0.894100 0.895300 +0.001200
12/09/2022 +0.2127% 0.892200 0.894100 +0.001900
09/09/2022 +0.1346% 0.891000 0.892200 +0.001200
08/09/2022 +0.1910% 0.889300 0.891000 +0.001700
07/09/2022 -0.1461% 0.890600 0.889300 -0.001300
06/09/2022 -0.0786% 0.891300 0.890600 -0.000700
05/09/2022 +0.2022% 0.889500 0.891300 +0.001800
02/09/2022 -0.3479% 0.892600 0.889500 -0.003100
01/09/2022 -0.3802% 0.896000 0.892600 -0.003400
31/08/2022 -0.2786% 0.898500 0.896000 -0.002500
30/08/2022 -0.2779% 0.901000 0.898500 -0.002500
29/08/2022 -0.0888% 0.901800 0.901000 -0.000800
26/08/2022 +0.2109% 0.899900 0.901800 +0.001900
25/08/2022 +0.1446% 0.898600 0.899900 +0.001300
24/08/2022 +0.0334% 0.898300 0.898600 +0.000300
23/08/2022 -0.4000% 0.901900 0.898300 -0.003600
22/08/2022 -0.3542% 0.905100 0.901900 -0.003200
19/08/2022 -0.0221% 0.905300 0.905100 -0.000200
18/08/2022 -0.3088% 0.908100 0.905300 -0.002800
17/08/2022 -0.0771% 0.908800 0.908100 -0.000700
16/08/2022 +0.1431% 0.907500 0.908800 +0.001300
12/08/2022 +0.2648% 0.905100 0.907500 +0.002400
11/08/2022 +0.3431% 0.902000 0.905100 +0.003100
10/08/2022 -0.1219% 0.903100 0.902000 -0.001100
09/08/2022 +0.1995% 0.901300 0.903100 +0.001800
08/08/2022 -0.1884% 0.903000 0.901300 -0.001700
05/08/2022 +0.2328% 0.900900 0.903000 +0.002100
04/08/2022 +0.1111% 0.899900 0.900900 +0.001000
03/08/2022 -0.1444% 0.901200 0.899900 -0.001300
02/08/2022 +0.2333% 0.899100 0.901200 +0.002100
01/08/2022 +0.3789% 0.895700 0.899100 +0.003400
29/07/2022 +0.5486% 0.890800 0.895700 +0.004900
Mostrando 701 - 800 de 1445 registros
Volver al Detalle Ver Historial