Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0055%
Máximo
0.6339%
Mínimo
-0.5749%
Total Días
96
Días +
46
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1445 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.1669% 0.899600 0.898100 -0.001500
17/05/2023 -0.1777% 0.901200 0.899600 -0.001600
16/05/2023 -0.2992% 0.903900 0.901200 -0.002700
15/05/2023 -0.2872% 0.906500 0.903900 -0.002600
12/05/2023 -0.0221% 0.906700 0.906500 -0.000200
11/05/2023 +0.2872% 0.904100 0.906700 +0.002600
10/05/2023 +0.1107% 0.903100 0.904100 +0.001000
09/05/2023 -0.2212% 0.905100 0.903100 -0.002000
08/05/2023 -0.1987% 0.906900 0.905100 -0.001800
05/05/2023 -0.2533% 0.909200 0.906900 -0.002300
04/05/2023 +0.0990% 0.908300 0.909200 +0.000900
03/05/2023 +0.1102% 0.907300 0.908300 +0.001000
02/05/2023 -0.0551% 0.907800 0.907300 -0.000500
28/04/2023 +0.0331% 0.907500 0.907800 +0.000300
27/04/2023 -0.2531% 0.909800 0.907500 -0.002300
26/04/2023 +0.1430% 0.908500 0.909800 +0.001300
25/04/2023 +0.2866% 0.905900 0.908500 +0.002600
24/04/2023 +0.0331% 0.905600 0.905900 +0.000300
21/04/2023 +0.0884% 0.904800 0.905600 +0.000800
20/04/2023 -0.0884% 0.905600 0.904800 -0.000800
19/04/2023 -0.0442% 0.906000 0.905600 -0.000400
18/04/2023 -0.1434% 0.907300 0.906000 -0.001300
17/04/2023 -0.2312% 0.909400 0.907300 -0.002100
14/04/2023 -0.0769% 0.910100 0.909400 -0.000700
13/04/2023 +0.1539% 0.908700 0.910100 +0.001400
12/04/2023 -0.2089% 0.910600 0.908700 -0.001900
11/04/2023 N/A 0.910600 0.910600 0.000000
10/04/2023 -0.1207% 0.911700 0.910600 -0.001100
06/04/2023 N/A 0.911700 0.911700 0.000000
05/04/2023 +0.3186% 0.908800 0.911700 +0.002900
04/04/2023 +0.2644% 0.906400 0.908800 +0.002400
03/04/2023 +0.4312% 0.902500 0.906400 +0.003900
31/03/2023 +0.4108% 0.898800 0.902500 +0.003700
30/03/2023 +0.2451% 0.896600 0.898800 +0.002200
29/03/2023 +0.0335% 0.896300 0.896600 +0.000300
28/03/2023 -0.3230% 0.899200 0.896300 -0.002900
27/03/2023 -0.3552% 0.902400 0.899200 -0.003200
24/03/2023 +0.1664% 0.900900 0.902400 +0.001500
23/03/2023 +0.4673% 0.896700 0.900900 +0.004200
22/03/2023 +0.2904% 0.894100 0.896700 +0.002600
21/03/2023 -0.1230% 0.895200 0.894100 -0.001100
20/03/2023 +0.0447% 0.894800 0.895200 +0.000400
17/03/2023 -0.0335% 0.895100 0.894800 -0.000300
16/03/2023 -0.1897% 0.896800 0.895100 -0.001700
15/03/2023 -0.0223% 0.897000 0.896800 -0.000200
14/03/2023 -0.0780% 0.897700 0.897000 -0.000700
13/03/2023 +0.2454% 0.895500 0.897700 +0.002200
10/03/2023 +0.3020% 0.892800 0.895500 +0.002700
09/03/2023 -0.1791% 0.894400 0.892800 -0.001600
08/03/2023 -0.2010% 0.896200 0.894400 -0.001800
07/03/2023 +0.0670% 0.895600 0.896200 +0.000600
06/03/2023 +0.3691% 0.892300 0.895600 +0.003300
03/03/2023 N/A 0.892300 0.892300 0.000000
02/03/2023 -0.2015% 0.894100 0.892300 -0.001800
01/03/2023 -0.1565% 0.895500 0.894100 -0.001400
28/02/2023 +0.0447% 0.895100 0.895500 +0.000400
27/02/2023 -0.2009% 0.896900 0.895100 -0.001800
24/02/2023 +0.1450% 0.895600 0.896900 +0.001300
23/02/2023 +0.2236% 0.893600 0.895600 +0.002000
22/02/2023 -0.4800% 0.897900 0.893600 -0.004300
21/02/2023 -0.2669% 0.900300 0.897900 -0.002400
20/02/2023 -0.0555% 0.900800 0.900300 -0.000500
17/02/2023 -0.2329% 0.902900 0.900800 -0.002100
16/02/2023 -0.2434% 0.905100 0.902900 -0.002200
15/02/2023 -0.2097% 0.907000 0.905100 -0.001900
14/02/2023 +0.0110% 0.906900 0.907000 +0.000100
13/02/2023 -0.3522% 0.910100 0.906900 -0.003200
10/02/2023 -0.3291% 0.913100 0.910100 -0.003000
09/02/2023 -0.0766% 0.913800 0.913100 -0.000700
08/02/2023 -0.1422% 0.915100 0.913800 -0.001300
07/02/2023 -0.4470% 0.919200 0.915100 -0.004100
06/02/2023 -0.5749% 0.924500 0.919200 -0.005300
03/02/2023 +0.2925% 0.921800 0.924500 +0.002700
02/02/2023 +0.4240% 0.917900 0.921800 +0.003900
01/02/2023 +0.2400% 0.915700 0.917900 +0.002200
31/01/2023 -0.0873% 0.916500 0.915700 -0.000800
30/01/2023 -0.0873% 0.917300 0.916500 -0.000800
27/01/2023 +0.0436% 0.916900 0.917300 +0.000400
26/01/2023 +0.0545% 0.916400 0.916900 +0.000500
25/01/2023 +0.1857% 0.914700 0.916400 +0.001700
24/01/2023 +0.0984% 0.913800 0.914700 +0.000900
23/01/2023 -0.1422% 0.915100 0.913800 -0.001300
20/01/2023 -0.2292% 0.917200 0.915100 -0.002100
19/01/2023 +0.3823% 0.913700 0.917200 +0.003500
18/01/2023 +0.1533% 0.912300 0.913700 +0.001400
17/01/2023 -0.0657% 0.912900 0.912300 -0.000600
16/01/2023 +0.0329% 0.912600 0.912900 +0.000300
13/01/2023 +0.4173% 0.908800 0.912600 +0.003800
12/01/2023 +0.4080% 0.905100 0.908800 +0.003700
11/01/2023 -0.0110% 0.905200 0.905100 -0.000100
10/01/2023 +0.3541% 0.902000 0.905200 +0.003200
09/01/2023 +0.6339% 0.896300 0.902000 +0.005700
06/01/2023 +0.1228% 0.895200 0.896300 +0.001100
05/01/2023 +0.2573% 0.892900 0.895200 +0.002300
04/01/2023 +0.3141% 0.890100 0.892900 +0.002800
03/01/2023 N/A 0.890100 0.890100 0.000000
30/12/2022 +0.0337% 0.889800 0.890100 +0.000300
29/12/2022 -0.0899% 0.890600 0.889800 -0.000800
28/12/2022 -0.2131% 0.892500 0.890600 -0.001900
27/12/2022 -0.1008% 0.893400 0.892500 -0.000900
Mostrando 601 - 700 de 1445 registros
Volver al Detalle Ver Historial