Rentabilidades Diarias

RENTA GLOBAL DÓLAR

RUN: 9843-4 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0152%
Máximo
0.7167%
Mínimo
-0.4896%
Total Días
98
Días +
52
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1503 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0661% 0.907600 0.908200 +0.000600
09/08/2023 +0.1102% 0.906600 0.907600 +0.001000
08/08/2023 +0.0552% 0.906100 0.906600 +0.000500
07/08/2023 +0.3870% 0.902600 0.906100 +0.003500
04/08/2023 -0.1660% 0.904100 0.902600 -0.001500
03/08/2023 -0.4525% 0.908200 0.904100 -0.004100
02/08/2023 -0.4614% 0.912400 0.908200 -0.004200
01/08/2023 -0.1861% 0.914100 0.912400 -0.001700
31/07/2023 +0.2410% 0.911900 0.914100 +0.002200
28/07/2023 -0.0658% 0.912500 0.911900 -0.000600
27/07/2023 -0.0876% 0.913300 0.912500 -0.000800
26/07/2023 +0.0548% 0.912800 0.913300 +0.000500
25/07/2023 -0.0219% 0.913000 0.912800 -0.000200
24/07/2023 +0.0548% 0.912500 0.913000 +0.000500
21/07/2023 -0.2408% 0.914700 0.912500 -0.002200
20/07/2023 +0.0547% 0.914200 0.914700 +0.000500
19/07/2023 +0.1861% 0.912500 0.914200 +0.001700
18/07/2023 +0.0987% 0.911600 0.912500 +0.000900
17/07/2023 -0.0548% 0.912100 0.911600 -0.000500
14/07/2023 +0.2085% 0.910200 0.912100 +0.001900
13/07/2023 +0.7167% 0.903700 0.910200 +0.006500
12/07/2023 +0.4658% 0.899500 0.903700 +0.004200
11/07/2023 +0.2226% 0.897500 0.899500 +0.002000
10/07/2023 +0.1115% 0.896500 0.897500 +0.001000
07/07/2023 -0.4896% 0.900900 0.896500 -0.004400
06/07/2023 -0.3877% 0.904400 0.900900 -0.003500
05/07/2023 -0.1768% 0.906000 0.904400 -0.001600
04/07/2023 +0.0110% 0.905900 0.906000 +0.000100
03/07/2023 +0.1104% 0.904900 0.905900 +0.001000
30/06/2023 -0.1325% 0.906100 0.904900 -0.001200
29/06/2023 -0.0552% 0.906600 0.906100 -0.000500
28/06/2023 +0.0110% 0.906500 0.906600 +0.000100
27/06/2023 +0.2209% 0.904500 0.906500 +0.002000
23/06/2023 -0.1657% 0.906000 0.904500 -0.001500
22/06/2023 +0.0442% 0.905600 0.906000 +0.000400
20/06/2023 +0.0331% 0.905300 0.905600 +0.000300
19/06/2023 -0.0110% 0.905400 0.905300 -0.000100
16/06/2023 +0.1769% 0.903800 0.905400 +0.001600
15/06/2023 +0.2992% 0.901100 0.903800 +0.002700
14/06/2023 -0.0111% 0.901200 0.901100 -0.000100
13/06/2023 -0.0333% 0.901500 0.901200 -0.000300
12/06/2023 +0.1110% 0.900500 0.901500 +0.001000
09/06/2023 +0.1333% 0.899300 0.900500 +0.001200
08/06/2023 -0.0889% 0.900100 0.899300 -0.000800
07/06/2023 -0.0888% 0.900900 0.900100 -0.000800
06/06/2023 +0.1111% 0.899900 0.900900 +0.001000
05/06/2023 -0.0555% 0.900400 0.899900 -0.000500
02/06/2023 +0.1111% 0.899400 0.900400 +0.001000
01/06/2023 +0.1224% 0.898300 0.899400 +0.001100
31/05/2023 +0.4127% 0.894600 0.898300 +0.003700
30/05/2023 +0.2126% 0.892700 0.894600 +0.001900
29/05/2023 +0.0784% 0.892000 0.892700 +0.000700
26/05/2023 -0.0560% 0.892500 0.892000 -0.000500
25/05/2023 -0.2574% 0.894800 0.892500 -0.002300
24/05/2023 -0.0782% 0.895500 0.894800 -0.000700
23/05/2023 +0.0112% 0.895400 0.895500 +0.000100
22/05/2023 -0.1562% 0.896800 0.895400 -0.001400
19/05/2023 -0.1449% 0.898100 0.896800 -0.001300
18/05/2023 -0.1669% 0.899600 0.898100 -0.001500
17/05/2023 -0.1777% 0.901200 0.899600 -0.001600
16/05/2023 -0.2992% 0.903900 0.901200 -0.002700
15/05/2023 -0.2872% 0.906500 0.903900 -0.002600
12/05/2023 -0.0221% 0.906700 0.906500 -0.000200
11/05/2023 +0.2872% 0.904100 0.906700 +0.002600
10/05/2023 +0.1107% 0.903100 0.904100 +0.001000
09/05/2023 -0.2212% 0.905100 0.903100 -0.002000
08/05/2023 -0.1987% 0.906900 0.905100 -0.001800
05/05/2023 -0.2533% 0.909200 0.906900 -0.002300
04/05/2023 +0.0990% 0.908300 0.909200 +0.000900
03/05/2023 +0.1102% 0.907300 0.908300 +0.001000
02/05/2023 -0.0551% 0.907800 0.907300 -0.000500
28/04/2023 +0.0331% 0.907500 0.907800 +0.000300
27/04/2023 -0.2531% 0.909800 0.907500 -0.002300
26/04/2023 +0.1430% 0.908500 0.909800 +0.001300
25/04/2023 +0.2866% 0.905900 0.908500 +0.002600
24/04/2023 +0.0331% 0.905600 0.905900 +0.000300
21/04/2023 +0.0884% 0.904800 0.905600 +0.000800
20/04/2023 -0.0884% 0.905600 0.904800 -0.000800
19/04/2023 -0.0442% 0.906000 0.905600 -0.000400
18/04/2023 -0.1434% 0.907300 0.906000 -0.001300
17/04/2023 -0.2312% 0.909400 0.907300 -0.002100
14/04/2023 -0.0769% 0.910100 0.909400 -0.000700
13/04/2023 +0.1539% 0.908700 0.910100 +0.001400
12/04/2023 -0.2089% 0.910600 0.908700 -0.001900
11/04/2023 N/A 0.910600 0.910600 0.000000
10/04/2023 -0.1207% 0.911700 0.910600 -0.001100
06/04/2023 N/A 0.911700 0.911700 0.000000
05/04/2023 +0.3186% 0.908800 0.911700 +0.002900
04/04/2023 +0.2644% 0.906400 0.908800 +0.002400
03/04/2023 +0.4312% 0.902500 0.906400 +0.003900
31/03/2023 +0.4108% 0.898800 0.902500 +0.003700
30/03/2023 +0.2451% 0.896600 0.898800 +0.002200
29/03/2023 +0.0335% 0.896300 0.896600 +0.000300
28/03/2023 -0.3230% 0.899200 0.896300 -0.002900
27/03/2023 -0.3552% 0.902400 0.899200 -0.003200
24/03/2023 +0.1664% 0.900900 0.902400 +0.001500
23/03/2023 +0.4673% 0.896700 0.900900 +0.004200
22/03/2023 +0.2904% 0.894100 0.896700 +0.002600
21/03/2023 -0.1230% 0.895200 0.894100 -0.001100
20/03/2023 +0.0447% 0.894800 0.895200 +0.000400
Mostrando 601 - 700 de 1503 registros
Volver al Detalle Ver Historial