Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0203%
Máximo
0.4505%
Mínimo
-0.4996%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 -0.3624% 958.235500 954.769100 -3.466400
04/03/2022 +0.0247% 957.999000 958.235500 +0.236500
03/03/2022 -0.0127% 958.121100 957.999000 -0.122100
02/03/2022 -0.4252% 962.203500 958.121100 -4.082400
01/03/2022 -0.1060% 963.224300 962.203500 -1.020800
28/02/2022 -0.4996% 968.048900 963.224300 -4.824600
25/02/2022 +0.4505% 963.697600 968.048900 +4.351300
24/02/2022 -0.4908% 968.439100 963.697600 -4.741500
23/02/2022 -0.1003% 969.410900 968.439100 -0.971800
22/02/2022 -0.1999% 971.351100 969.410900 -1.940200
21/02/2022 -0.1655% 972.960100 971.351100 -1.609000
18/02/2022 +0.0188% 972.777200 972.960100 +0.182900
17/02/2022 -0.0159% 972.932000 972.777200 -0.154800
16/02/2022 +0.1578% 971.397800 972.932000 +1.534200
15/02/2022 +0.1208% 970.224600 971.397800 +1.173200
14/02/2022 -0.2128% 972.291800 970.224600 -2.067200
11/02/2022 +0.0075% 972.219100 972.291800 +0.072700
10/02/2022 -0.3036% 975.175700 972.219100 -2.956600
09/02/2022 +0.1890% 973.334300 975.175700 +1.841400
08/02/2022 +0.0386% 972.958700 973.334300 +0.375600
07/02/2022 -0.0171% 973.125200 972.958700 -0.166500
04/02/2022 -0.3977% 977.002800 973.125200 -3.877600
03/02/2022 -0.1940% 978.899900 977.002800 -1.897100
02/02/2022 +0.0406% 978.502200 978.899900 +0.397700
01/02/2022 +0.0745% 977.773200 978.502200 +0.729000
31/01/2022 +0.2509% 975.323400 977.773200 +2.449800
28/01/2022 +0.0031% 975.293500 975.323400 +0.029900
27/01/2022 -0.1247% 976.510600 975.293500 -1.217100
26/01/2022 -0.1098% 977.583200 976.510600 -1.072600
25/01/2022 -0.0564% 978.134500 977.583200 -0.551300
24/01/2022 -0.1173% 979.282300 978.134500 -1.147800
21/01/2022 +0.0347% 978.943000 979.282300 +0.339300
20/01/2022 +0.0413% 978.538400 978.943000 +0.404600
19/01/2022 +0.0956% 977.602900 978.538400 +0.935500
18/01/2022 -0.3099% 980.637300 977.602900 -3.034400
17/01/2022 +0.0115% 980.524800 980.637300 +0.112500
14/01/2022 -0.0250% 980.769600 980.524800 -0.244800
13/01/2022 -0.0704% 981.460200 980.769600 -0.690600
12/01/2022 -0.0020% 981.479900 981.460200 -0.019700
11/01/2022 +0.2647% 978.885600 981.479900 +2.594300
10/01/2022 -0.1033% 979.897400 978.885600 -1.011800
07/01/2022 -0.0379% 980.269300 979.897400 -0.371900
06/01/2022 +0.0126% 980.145700 980.269300 +0.123600
05/01/2022 -0.0069% 980.213400 980.145700 -0.067700
04/01/2022 +0.0178% 980.038900 980.213400 +0.174500
03/01/2022 +0.0234% 979.809400 980.038900 +0.229500
31/12/2021 -0.0006% 979.815200 979.809400 -0.005800
30/12/2021 +0.0170% 979.648800 979.815200 +0.166400
29/12/2021 -0.0886% 980.517100 979.648800 -0.868300
28/12/2021 +0.1137% 979.403100 980.517100 +1.114000
27/12/2021 +0.0283% 979.126300 979.403100 +0.276800
24/12/2021 +0.0144% 978.984900 979.126300 +0.141400
23/12/2021 +0.0961% 978.044100 978.984900 +0.940800
22/12/2021 +0.1156% 976.913800 978.044100 +1.130300
21/12/2021 +0.1617% 975.335400 976.913800 +1.578400
20/12/2021 -0.0628% 975.948200 975.335400 -0.612800
17/12/2021 +0.0329% 975.626800 975.948200 +0.321400
16/12/2021 +0.1010% 974.642100 975.626800 +0.984700
15/12/2021 +0.0479% 974.175300 974.642100 +0.466800
14/12/2021 -0.0885% 975.037700 974.175300 -0.862400
13/12/2021 +0.0652% 974.402300 975.037700 +0.635400
10/12/2021 +0.0540% 973.875800 974.402300 +0.526500
09/12/2021 +0.0474% 973.414400 973.875800 +0.461400
07/12/2021 +0.1281% 972.168100 973.414400 +1.246300
06/12/2021 +0.1040% 971.157500 972.168100 +1.010600
03/12/2021 +0.0390% 970.779000 971.157500 +0.378500
02/12/2021 +0.0301% 970.486500 970.779000 +0.292500
01/12/2021 +0.0024% 970.463500 970.486500 +0.023000
30/11/2021 -0.0336% 970.789400 970.463500 -0.325900
29/11/2021 +0.0451% 970.351400 970.789400 +0.438000
26/11/2021 -0.1666% 971.969500 970.351400 -1.618100
25/11/2021 +0.0132% 971.841300 971.969500 +0.128200
24/11/2021 -0.1164% 972.973600 971.841300 -1.132300
23/11/2021 -0.1651% 974.581700 972.973600 -1.608100
22/11/2021 -0.1203% 975.755000 974.581700 -1.173300
19/11/2021 -0.0587% 976.327600 975.755000 -0.572600
18/11/2021 -0.0348% 976.667800 976.327600 -0.340200
17/11/2021 +0.0420% 976.257200 976.667800 +0.410600
16/11/2021 -0.1227% 977.456000 976.257200 -1.198800
15/11/2021 +0.0533% 976.935400 977.456000 +0.520600
12/11/2021 -0.0664% 977.584300 976.935400 -0.648900
11/11/2021 +0.0260% 977.329700 977.584300 +0.254600
10/11/2021 -0.1182% 978.485200 977.329700 -1.155500
09/11/2021 +0.0548% 977.948800 978.485200 +0.536400
08/11/2021 +0.0485% 977.475000 977.948800 +0.473800
05/11/2021 +0.1433% 976.074800 977.475000 +1.400200
04/11/2021 +0.1782% 974.336600 976.074800 +1.738200
03/11/2021 +0.1137% 973.229100 974.336600 +1.107500
02/11/2021 +0.0934% 972.320100 973.229100 +0.909000
29/10/2021 -0.1713% 973.986800 972.320100 -1.666700
28/10/2021 -0.1767% 975.709100 973.986800 -1.722300
27/10/2021 -0.1543% 977.216200 975.709100 -1.507100
26/10/2021 +0.0737% 976.496200 977.216200 +0.720000
25/10/2021 +0.1874% 974.667700 976.496200 +1.828500
22/10/2021 -0.1153% 975.792100 974.667700 -1.124400
21/10/2021 -0.1187% 976.950600 975.792100 -1.158500
20/10/2021 +0.1399% 975.584600 976.950600 +1.366000
19/10/2021 +0.1762% 973.867100 975.584600 +1.717500
18/10/2021 -0.1173% 975.009800 973.867100 -1.142700
15/10/2021 +0.0654% 974.372300 975.009800 +0.637500
Mostrando 901 - 1000 de 1410 registros
Volver al Detalle Ver Historial