Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0101%
Máximo
0.3384%
Mínimo
-0.4192%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1815% 974.574300 972.806800 -1.767500
18/05/2021 +0.0835% 973.760900 974.574300 +0.813400
17/05/2021 -0.0152% 973.908700 973.760900 -0.147800
14/05/2021 +0.1128% 972.811000 973.908700 +1.097700
13/05/2021 -0.0373% 973.174400 972.811000 -0.363400
12/05/2021 -0.1612% 974.744100 973.174400 -1.569700
11/05/2021 -0.0982% 975.701700 974.744100 -0.957600
10/05/2021 +0.0052% 975.650500 975.701700 +0.051200
07/05/2021 +0.1400% 974.285400 975.650500 +1.365100
06/05/2021 +0.0644% 973.658100 974.285400 +0.627300
05/05/2021 +0.0941% 972.742400 973.658100 +0.915700
04/05/2021 -0.0602% 973.328200 972.742400 -0.585800
03/05/2021 +0.0595% 972.749100 973.328200 +0.579100
30/04/2021 -0.0645% 973.376400 972.749100 -0.627300
29/04/2021 +0.0987% 972.416300 973.376400 +0.960100
28/04/2021 +0.0297% 972.128000 972.416300 +0.288300
27/04/2021 -0.0262% 972.382900 972.128000 -0.254900
26/04/2021 +0.0214% 972.175100 972.382900 +0.207800
23/04/2021 +0.0024% 972.151700 972.175100 +0.023400
22/04/2021 +0.0201% 971.956100 972.151700 +0.195600
21/04/2021 +0.0386% 971.581400 971.956100 +0.374700
20/04/2021 -0.0906% 972.461700 971.581400 -0.880300
19/04/2021 +0.0034% 972.428400 972.461700 +0.033300
16/04/2021 +0.0468% 971.973600 972.428400 +0.454800
15/04/2021 +0.1150% 970.856900 971.973600 +1.116700
14/04/2021 +0.0783% 970.096900 970.856900 +0.760000
13/04/2021 +0.0546% 969.567400 970.096900 +0.529500
12/04/2021 +0.0045% 969.523500 969.567400 +0.043900
09/04/2021 -0.0865% 970.362800 969.523500 -0.839300
08/04/2021 +0.1155% 969.242700 970.362800 +1.120100
07/04/2021 +0.0513% 968.745200 969.242700 +0.497500
06/04/2021 +0.0772% 967.997500 968.745200 +0.747700
05/04/2021 -0.0171% 968.162600 967.997500 -0.165100
01/04/2021 +0.1079% 967.118900 968.162600 +1.043700
31/03/2021 +0.1832% 965.348700 967.118900 +1.770200
30/03/2021 -0.0859% 966.178100 965.348700 -0.829400
29/03/2021 -0.1001% 967.146000 966.178100 -0.967900
26/03/2021 -0.0068% 967.211900 967.146000 -0.065900
25/03/2021 +0.0092% 967.122600 967.211900 +0.089300
24/03/2021 -0.0332% 967.444000 967.122600 -0.321400
23/03/2021 -0.0034% 967.476800 967.444000 -0.032800
22/03/2021 -0.1015% 968.459600 967.476800 -0.982800
19/03/2021 +0.0951% 967.539000 968.459600 +0.920600
18/03/2021 -0.1219% 968.719400 967.539000 -1.180400
17/03/2021 -0.0386% 969.093600 968.719400 -0.374200
16/03/2021 +0.0481% 968.627200 969.093600 +0.466400
15/03/2021 -0.0129% 968.751900 968.627200 -0.124700
12/03/2021 -0.1718% 970.417200 968.751900 -1.665300
11/03/2021 +0.3384% 967.139000 970.417200 +3.278200
10/03/2021 +0.0963% 966.207900 967.139000 +0.931100
09/03/2021 +0.0681% 965.550300 966.207900 +0.657600
08/03/2021 -0.1637% 967.132300 965.550300 -1.582000
05/03/2021 -0.1963% 969.032300 967.132300 -1.900000
04/03/2021 -0.1898% 970.872900 969.032300 -1.840600
03/03/2021 -0.0674% 971.527900 970.872900 -0.655000
02/03/2021 +0.0622% 970.924000 971.527900 +0.603900
01/03/2021 +0.2824% 968.185700 970.924000 +2.738300
26/02/2021 -0.0528% 968.697000 968.185700 -0.511300
25/02/2021 -0.4192% 972.765900 968.697000 -4.068900
24/02/2021 -0.0693% 973.440600 972.765900 -0.674700
23/02/2021 +0.0407% 973.044200 973.440600 +0.396400
22/02/2021 -0.1902% 974.896800 973.044200 -1.852600
19/02/2021 +0.0007% 974.890300 974.896800 +0.006500
18/02/2021 +0.0406% 974.494500 974.890300 +0.395800
17/02/2021 -0.0946% 975.416700 974.494500 -0.922200
16/02/2021 -0.0809% 976.206000 975.416700 -0.789300
15/02/2021 -0.0230% 976.430300 976.206000 -0.224300
12/02/2021 -0.0652% 977.067600 976.430300 -0.637300
11/02/2021 +0.0637% 976.445800 977.067600 +0.621800
10/02/2021 +0.0686% 975.776600 976.445800 +0.669200
09/02/2021 +0.0405% 975.381800 975.776600 +0.394800
08/02/2021 +0.0523% 974.871400 975.381800 +0.510400
05/02/2021 +0.1949% 972.973600 974.871400 +1.897800
04/02/2021 +0.0932% 972.067200 972.973600 +0.906400
03/02/2021 +0.1314% 970.790300 972.067200 +1.276900
02/02/2021 +0.0967% 969.851900 970.790300 +0.938400
01/02/2021 +0.0368% 969.494800 969.851900 +0.357100
29/01/2021 +0.0583% 968.929300 969.494800 +0.565500
28/01/2021 +0.0767% 968.186000 968.929300 +0.743300
27/01/2021 -0.0801% 968.961400 968.186000 -0.775400
26/01/2021 +0.0625% 968.355900 968.961400 +0.605500
25/01/2021 -0.0347% 968.692200 968.355900 -0.336300
22/01/2021 -0.1049% 969.708700 968.692200 -1.016500
21/01/2021 +0.0484% 969.239000 969.708700 +0.469700
20/01/2021 +0.1222% 968.055700 969.239000 +1.183300
19/01/2021 +0.0507% 967.564600 968.055700 +0.491100
18/01/2021 -0.0262% 967.817900 967.564600 -0.253300
15/01/2021 +0.0316% 967.512600 967.817900 +0.305300
14/01/2021 +0.1403% 966.155900 967.512600 +1.356700
13/01/2021 +0.1416% 964.789200 966.155900 +1.366700
12/01/2021 +0.0220% 964.577200 964.789200 +0.212000
11/01/2021 -0.1254% 965.787300 964.577200 -1.210100
08/01/2021 +0.0077% 965.713000 965.787300 +0.074300
07/01/2021 +0.0104% 965.612800 965.713000 +0.100200
06/01/2021 +0.0401% 965.225600 965.612800 +0.387200
05/01/2021 +0.0029% 965.197900 965.225600 +0.027700
04/01/2021 +0.0213% 964.992200 965.197900 +0.205700
31/12/2020 -0.0008% 964.999700 964.992200 -0.007500
30/12/2020 +0.2208% 962.871000 964.999700 +2.128700
29/12/2020 -0.0201% 963.064800 962.871000 -0.193800
Mostrando 1101 - 1200 de 1410 registros
Volver al Detalle Ver Historial