Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0025%
Máximo
0.1983%
Mínimo
-0.2218%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1463 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2021 +0.0170% 979.648800 979.815200 +0.166400
29/12/2021 -0.0886% 980.517100 979.648800 -0.868300
28/12/2021 +0.1137% 979.403100 980.517100 +1.114000
27/12/2021 +0.0283% 979.126300 979.403100 +0.276800
24/12/2021 +0.0144% 978.984900 979.126300 +0.141400
23/12/2021 +0.0961% 978.044100 978.984900 +0.940800
22/12/2021 +0.1156% 976.913800 978.044100 +1.130300
21/12/2021 +0.1617% 975.335400 976.913800 +1.578400
20/12/2021 -0.0628% 975.948200 975.335400 -0.612800
17/12/2021 +0.0329% 975.626800 975.948200 +0.321400
16/12/2021 +0.1010% 974.642100 975.626800 +0.984700
15/12/2021 +0.0479% 974.175300 974.642100 +0.466800
14/12/2021 -0.0885% 975.037700 974.175300 -0.862400
13/12/2021 +0.0652% 974.402300 975.037700 +0.635400
10/12/2021 +0.0540% 973.875800 974.402300 +0.526500
09/12/2021 +0.0474% 973.414400 973.875800 +0.461400
07/12/2021 +0.1281% 972.168100 973.414400 +1.246300
06/12/2021 +0.1040% 971.157500 972.168100 +1.010600
03/12/2021 +0.0390% 970.779000 971.157500 +0.378500
02/12/2021 +0.0301% 970.486500 970.779000 +0.292500
01/12/2021 +0.0024% 970.463500 970.486500 +0.023000
30/11/2021 -0.0336% 970.789400 970.463500 -0.325900
29/11/2021 +0.0451% 970.351400 970.789400 +0.438000
26/11/2021 -0.1666% 971.969500 970.351400 -1.618100
25/11/2021 +0.0132% 971.841300 971.969500 +0.128200
24/11/2021 -0.1164% 972.973600 971.841300 -1.132300
23/11/2021 -0.1651% 974.581700 972.973600 -1.608100
22/11/2021 -0.1203% 975.755000 974.581700 -1.173300
19/11/2021 -0.0587% 976.327600 975.755000 -0.572600
18/11/2021 -0.0348% 976.667800 976.327600 -0.340200
17/11/2021 +0.0420% 976.257200 976.667800 +0.410600
16/11/2021 -0.1227% 977.456000 976.257200 -1.198800
15/11/2021 +0.0533% 976.935400 977.456000 +0.520600
12/11/2021 -0.0664% 977.584300 976.935400 -0.648900
11/11/2021 +0.0260% 977.329700 977.584300 +0.254600
10/11/2021 -0.1182% 978.485200 977.329700 -1.155500
09/11/2021 +0.0548% 977.948800 978.485200 +0.536400
08/11/2021 +0.0485% 977.475000 977.948800 +0.473800
05/11/2021 +0.1433% 976.074800 977.475000 +1.400200
04/11/2021 +0.1782% 974.336600 976.074800 +1.738200
03/11/2021 +0.1137% 973.229100 974.336600 +1.107500
02/11/2021 +0.0934% 972.320100 973.229100 +0.909000
29/10/2021 -0.1713% 973.986800 972.320100 -1.666700
28/10/2021 -0.1767% 975.709100 973.986800 -1.722300
27/10/2021 -0.1543% 977.216200 975.709100 -1.507100
26/10/2021 +0.0737% 976.496200 977.216200 +0.720000
25/10/2021 +0.1874% 974.667700 976.496200 +1.828500
22/10/2021 -0.1153% 975.792100 974.667700 -1.124400
21/10/2021 -0.1187% 976.950600 975.792100 -1.158500
20/10/2021 +0.1399% 975.584600 976.950600 +1.366000
19/10/2021 +0.1762% 973.867100 975.584600 +1.717500
18/10/2021 -0.1173% 975.009800 973.867100 -1.142700
15/10/2021 +0.0654% 974.372300 975.009800 +0.637500
14/10/2021 +0.0867% 973.527700 974.372300 +0.844600
13/10/2021 -0.0754% 974.261600 973.527700 -0.733900
12/10/2021 -0.2218% 976.425200 974.261600 -2.163600
08/10/2021 -0.1297% 977.692100 976.425200 -1.266900
07/10/2021 +0.0929% 976.783900 977.692100 +0.908200
06/10/2021 -0.1197% 977.953700 976.783900 -1.169800
05/10/2021 -0.0051% 978.003800 977.953700 -0.050100
04/10/2021 -0.0623% 978.613100 978.003800 -0.609300
01/10/2021 +0.1110% 977.527200 978.613100 +1.085900
30/09/2021 +0.0159% 977.372100 977.527200 +0.155100
29/09/2021 -0.0224% 977.591100 977.372100 -0.219000
28/09/2021 -0.0758% 978.332300 977.591100 -0.741200
27/09/2021 -0.1092% 979.401000 978.332300 -1.068700
24/09/2021 -0.1136% 980.514000 979.401000 -1.113000
23/09/2021 +0.0102% 980.414000 980.514000 +0.100000
22/09/2021 +0.0019% 980.395300 980.414000 +0.018700
21/09/2021 +0.0389% 980.014000 980.395300 +0.381300
20/09/2021 -0.1661% 981.643200 980.014000 -1.629200
16/09/2021 -0.0145% 981.785900 981.643200 -0.142700
15/09/2021 -0.0020% 981.805500 981.785900 -0.019600
14/09/2021 +0.0048% 981.758200 981.805500 +0.047300
13/09/2021 +0.0490% 981.277500 981.758200 +0.480700
10/09/2021 +0.0616% 980.672900 981.277500 +0.604600
09/09/2021 +0.0132% 980.543000 980.672900 +0.129900
08/09/2021 -0.0245% 980.783400 980.543000 -0.240400
07/09/2021 -0.0210% 980.989800 980.783400 -0.206400
06/09/2021 +0.0015% 980.974700 980.989800 +0.015100
03/09/2021 +0.0681% 980.307000 980.974700 +0.667700
02/09/2021 -0.0407% 980.705800 980.307000 -0.398800
01/09/2021 -0.0177% 980.879000 980.705800 -0.173200
31/08/2021 +0.0541% 980.348900 980.879000 +0.530100
30/08/2021 +0.0989% 979.379700 980.348900 +0.969200
27/08/2021 +0.1983% 977.439100 979.379700 +1.940600
26/08/2021 -0.0219% 977.653000 977.439100 -0.213900
25/08/2021 +0.0306% 977.354200 977.653000 +0.298800
24/08/2021 +0.1160% 976.221400 977.354200 +1.132800
23/08/2021 +0.0705% 975.533300 976.221400 +0.688100
20/08/2021 -0.0015% 975.547800 975.533300 -0.014500
19/08/2021 -0.1271% 976.788700 975.547800 -1.240900
18/08/2021 -0.0333% 977.113800 976.788700 -0.325100
17/08/2021 -0.0760% 977.856600 977.113800 -0.742800
16/08/2021 -0.0088% 977.942800 977.856600 -0.086200
13/08/2021 +0.0307% 977.642400 977.942800 +0.300400
12/08/2021 +0.0406% 977.245600 977.642400 +0.396800
11/08/2021 +0.0660% 976.600500 977.245600 +0.645100
10/08/2021 +0.0731% 975.886800 976.600500 +0.713700
09/08/2021 -0.1489% 977.340800 975.886800 -1.454000
Mostrando 1001 - 1100 de 1463 registros
Volver al Detalle Ver Historial