Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0016%
Máximo
0.1983%
Mínimo
-0.2259%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0867% 973.527700 974.372300 +0.844600
13/10/2021 -0.0754% 974.261600 973.527700 -0.733900
12/10/2021 -0.2218% 976.425200 974.261600 -2.163600
08/10/2021 -0.1297% 977.692100 976.425200 -1.266900
07/10/2021 +0.0929% 976.783900 977.692100 +0.908200
06/10/2021 -0.1197% 977.953700 976.783900 -1.169800
05/10/2021 -0.0051% 978.003800 977.953700 -0.050100
04/10/2021 -0.0623% 978.613100 978.003800 -0.609300
01/10/2021 +0.1110% 977.527200 978.613100 +1.085900
30/09/2021 +0.0159% 977.372100 977.527200 +0.155100
29/09/2021 -0.0224% 977.591100 977.372100 -0.219000
28/09/2021 -0.0758% 978.332300 977.591100 -0.741200
27/09/2021 -0.1092% 979.401000 978.332300 -1.068700
24/09/2021 -0.1136% 980.514000 979.401000 -1.113000
23/09/2021 +0.0102% 980.414000 980.514000 +0.100000
22/09/2021 +0.0019% 980.395300 980.414000 +0.018700
21/09/2021 +0.0389% 980.014000 980.395300 +0.381300
20/09/2021 -0.1661% 981.643200 980.014000 -1.629200
16/09/2021 -0.0145% 981.785900 981.643200 -0.142700
15/09/2021 -0.0020% 981.805500 981.785900 -0.019600
14/09/2021 +0.0048% 981.758200 981.805500 +0.047300
13/09/2021 +0.0490% 981.277500 981.758200 +0.480700
10/09/2021 +0.0616% 980.672900 981.277500 +0.604600
09/09/2021 +0.0132% 980.543000 980.672900 +0.129900
08/09/2021 -0.0245% 980.783400 980.543000 -0.240400
07/09/2021 -0.0210% 980.989800 980.783400 -0.206400
06/09/2021 +0.0015% 980.974700 980.989800 +0.015100
03/09/2021 +0.0681% 980.307000 980.974700 +0.667700
02/09/2021 -0.0407% 980.705800 980.307000 -0.398800
01/09/2021 -0.0177% 980.879000 980.705800 -0.173200
31/08/2021 +0.0541% 980.348900 980.879000 +0.530100
30/08/2021 +0.0989% 979.379700 980.348900 +0.969200
27/08/2021 +0.1983% 977.439100 979.379700 +1.940600
26/08/2021 -0.0219% 977.653000 977.439100 -0.213900
25/08/2021 +0.0306% 977.354200 977.653000 +0.298800
24/08/2021 +0.1160% 976.221400 977.354200 +1.132800
23/08/2021 +0.0705% 975.533300 976.221400 +0.688100
20/08/2021 -0.0015% 975.547800 975.533300 -0.014500
19/08/2021 -0.1271% 976.788700 975.547800 -1.240900
18/08/2021 -0.0333% 977.113800 976.788700 -0.325100
17/08/2021 -0.0760% 977.856600 977.113800 -0.742800
16/08/2021 -0.0088% 977.942800 977.856600 -0.086200
13/08/2021 +0.0307% 977.642400 977.942800 +0.300400
12/08/2021 +0.0406% 977.245600 977.642400 +0.396800
11/08/2021 +0.0660% 976.600500 977.245600 +0.645100
10/08/2021 +0.0731% 975.886800 976.600500 +0.713700
09/08/2021 -0.1489% 977.340800 975.886800 -1.454000
06/08/2021 -0.1083% 978.400200 977.340800 -1.059400
05/08/2021 +0.0159% 978.244300 978.400200 +0.155900
04/08/2021 -0.0267% 978.505100 978.244300 -0.260800
03/08/2021 -0.0232% 978.732000 978.505100 -0.226900
02/08/2021 +0.0049% 978.683600 978.732000 +0.048400
30/07/2021 -0.0225% 978.903500 978.683600 -0.219900
29/07/2021 +0.1272% 977.659600 978.903500 +1.243900
28/07/2021 +0.0459% 977.210900 977.659600 +0.448700
27/07/2021 -0.0641% 977.837400 977.210900 -0.626500
26/07/2021 +0.0496% 977.352800 977.837400 +0.484600
23/07/2021 +0.0660% 976.708000 977.352800 +0.644800
22/07/2021 +0.0468% 976.251200 976.708000 +0.456800
21/07/2021 +0.0607% 975.658400 976.251200 +0.592800
20/07/2021 +0.1132% 974.554800 975.658400 +1.103600
19/07/2021 -0.2259% 976.758800 974.554800 -2.204000
15/07/2021 -0.0133% 976.888300 976.758800 -0.129500
14/07/2021 +0.0690% 976.214800 976.888300 +0.673500
13/07/2021 -0.0439% 976.643600 976.214800 -0.428800
12/07/2021 +0.0361% 976.290800 976.643600 +0.352800
09/07/2021 +0.1308% 975.014700 976.290800 +1.276100
08/07/2021 -0.0107% 975.119000 975.014700 -0.104300
07/07/2021 -0.0466% 975.573200 975.119000 -0.454200
06/07/2021 -0.0528% 976.088600 975.573200 -0.515400
05/07/2021 -0.0150% 976.234700 976.088600 -0.146100
02/07/2021 +0.0575% 975.673100 976.234700 +0.561600
01/07/2021 -0.0420% 976.083300 975.673100 -0.410200
30/06/2021 -0.0213% 976.291000 976.083300 -0.207700
29/06/2021 -0.0066% 976.355900 976.291000 -0.064900
25/06/2021 +0.0824% 975.551900 976.355900 +0.804000
24/06/2021 +0.0386% 975.175100 975.551900 +0.376800
23/06/2021 +0.0675% 974.517100 975.175100 +0.658000
22/06/2021 -0.0521% 975.025400 974.517100 -0.508300
18/06/2021 -0.1339% 976.331400 975.025400 -1.306000
17/06/2021 -0.1764% 978.055600 976.331400 -1.724200
16/06/2021 -0.0971% 979.005400 978.055600 -0.949800
15/06/2021 -0.0603% 979.595600 979.005400 -0.590200
14/06/2021 -0.0249% 979.839600 979.595600 -0.244000
11/06/2021 +0.0146% 979.696400 979.839600 +0.143200
10/06/2021 +0.0411% 979.294300 979.696400 +0.402100
09/06/2021 +0.0255% 979.044300 979.294300 +0.250000
08/06/2021 +0.0600% 978.457400 979.044300 +0.586900
07/06/2021 +0.0012% 978.445200 978.457400 +0.012200
04/06/2021 +0.1305% 977.168800 978.445200 +1.276400
03/06/2021 -0.0260% 977.423100 977.168800 -0.254300
02/06/2021 +0.0508% 976.926500 977.423100 +0.496600
01/06/2021 +0.0555% 976.384100 976.926500 +0.542400
31/05/2021 -0.0032% 976.415500 976.384100 -0.031400
28/05/2021 +0.0580% 975.849200 976.415500 +0.566300
27/05/2021 +0.0663% 975.202400 975.849200 +0.646800
26/05/2021 -0.0189% 975.386500 975.202400 -0.184100
25/05/2021 +0.0985% 974.426500 975.386500 +0.960000
24/05/2021 +0.1203% 973.255400 974.426500 +1.171100
20/05/2021 +0.0461% 972.806800 973.255400 +0.448600
Mostrando 1001 - 1100 de 1410 registros
Volver al Detalle Ver Historial