Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.7819%
Máximo
0.0532%
Mínimo
-1.7745%
Total Días
6
Días +
1
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 N/A 926.329700 926.329700 0.000000
03/08/2020 N/A 926.329700 926.329700 0.000000
31/07/2020 N/A 926.329700 926.329700 0.000000
30/07/2020 N/A 926.329700 926.329700 0.000000
29/07/2020 N/A 926.329700 926.329700 0.000000
28/07/2020 N/A 926.329700 926.329700 0.000000
27/07/2020 N/A 926.329700 926.329700 0.000000
24/07/2020 N/A 926.329700 926.329700 0.000000
23/07/2020 N/A 926.329700 926.329700 0.000000
22/07/2020 N/A 926.329700 926.329700 0.000000
21/07/2020 N/A 926.329700 926.329700 0.000000
20/07/2020 N/A 926.329700 926.329700 0.000000
17/07/2020 N/A 926.329700 926.329700 0.000000
15/07/2020 N/A 926.329700 926.329700 0.000000
14/07/2020 N/A 926.329700 926.329700 0.000000
13/07/2020 N/A 926.329700 926.329700 0.000000
10/07/2020 N/A 926.329700 926.329700 0.000000
09/07/2020 N/A 926.329700 926.329700 0.000000
08/07/2020 N/A 926.329700 926.329700 0.000000
07/07/2020 N/A 926.329700 926.329700 0.000000
06/07/2020 N/A 926.329700 926.329700 0.000000
03/07/2020 N/A 926.329700 926.329700 0.000000
02/07/2020 N/A 926.329700 926.329700 0.000000
01/07/2020 N/A 926.329700 926.329700 0.000000
30/06/2020 N/A 926.329700 926.329700 0.000000
26/06/2020 N/A 926.329700 926.329700 0.000000
25/06/2020 N/A 926.329700 926.329700 0.000000
24/06/2020 N/A 926.329700 926.329700 0.000000
23/06/2020 N/A 926.329700 926.329700 0.000000
22/06/2020 N/A 926.329700 926.329700 0.000000
19/06/2020 N/A 926.329700 926.329700 0.000000
18/06/2020 N/A 926.329700 926.329700 0.000000
17/06/2020 N/A 926.329700 926.329700 0.000000
16/06/2020 N/A 926.329700 926.329700 0.000000
15/06/2020 N/A 926.329700 926.329700 0.000000
12/06/2020 N/A 926.329700 926.329700 0.000000
11/06/2020 N/A 926.329700 926.329700 0.000000
10/06/2020 N/A 926.329700 926.329700 0.000000
09/06/2020 N/A 926.329700 926.329700 0.000000
08/06/2020 N/A 926.329700 926.329700 0.000000
05/06/2020 N/A 926.329700 926.329700 0.000000
04/06/2020 N/A 926.329700 926.329700 0.000000
03/06/2020 N/A 926.329700 926.329700 0.000000
02/06/2020 N/A 926.329700 926.329700 0.000000
01/06/2020 N/A 926.329700 926.329700 0.000000
29/05/2020 N/A 926.329700 926.329700 0.000000
28/05/2020 N/A 926.329700 926.329700 0.000000
27/05/2020 N/A 926.329700 926.329700 0.000000
26/05/2020 N/A 926.329700 926.329700 0.000000
25/05/2020 N/A 926.329700 926.329700 0.000000
22/05/2020 N/A 926.329700 926.329700 0.000000
20/05/2020 N/A 926.329700 926.329700 0.000000
19/05/2020 N/A 926.329700 926.329700 0.000000
18/05/2020 N/A 926.329700 926.329700 0.000000
15/05/2020 N/A 926.329700 926.329700 0.000000
14/05/2020 N/A 926.329700 926.329700 0.000000
13/05/2020 N/A 926.329700 926.329700 0.000000
12/05/2020 N/A 926.329700 926.329700 0.000000
11/05/2020 N/A 926.329700 926.329700 0.000000
08/05/2020 N/A 926.329700 926.329700 0.000000
07/05/2020 N/A 926.329700 926.329700 0.000000
06/05/2020 N/A 926.329700 926.329700 0.000000
05/05/2020 N/A 926.329700 926.329700 0.000000
04/05/2020 N/A 926.329700 926.329700 0.000000
30/04/2020 N/A 926.329700 926.329700 0.000000
29/04/2020 N/A 926.329700 926.329700 0.000000
28/04/2020 N/A 926.329700 926.329700 0.000000
27/04/2020 N/A 926.329700 926.329700 0.000000
24/04/2020 N/A 926.329700 926.329700 0.000000
23/04/2020 N/A 926.329700 926.329700 0.000000
22/04/2020 N/A 926.329700 926.329700 0.000000
21/04/2020 N/A 926.329700 926.329700 0.000000
20/04/2020 N/A 926.329700 926.329700 0.000000
17/04/2020 N/A 926.329700 926.329700 0.000000
16/04/2020 N/A 926.329700 926.329700 0.000000
15/04/2020 N/A 926.329700 926.329700 0.000000
14/04/2020 N/A 926.329700 926.329700 0.000000
13/04/2020 N/A 926.329700 926.329700 0.000000
09/04/2020 N/A 926.329700 926.329700 0.000000
08/04/2020 N/A 926.329700 926.329700 0.000000
07/04/2020 N/A 926.329700 926.329700 0.000000
06/04/2020 N/A 926.329700 926.329700 0.000000
03/04/2020 N/A 926.329700 926.329700 0.000000
02/04/2020 N/A 926.329700 926.329700 0.000000
01/04/2020 N/A 926.329700 926.329700 0.000000
31/03/2020 N/A 926.329700 926.329700 0.000000
30/03/2020 N/A 926.329700 926.329700 0.000000
27/03/2020 N/A 926.329700 926.329700 0.000000
26/03/2020 N/A 926.329700 926.329700 0.000000
25/03/2020 N/A 926.329700 926.329700 0.000000
24/03/2020 N/A 926.329700 926.329700 0.000000
23/03/2020 N/A 926.329700 926.329700 0.000000
20/03/2020 N/A 926.329700 926.329700 0.000000
19/03/2020 N/A 926.329700 926.329700 0.000000
18/03/2020 -0.7990% 933.760500 926.329700 -7.430800
17/03/2020 -1.2531% 945.535400 933.760500 -11.774900
16/03/2020 -0.0118% 945.647000 945.535400 -0.111600
13/03/2020 -1.7745% 962.577000 945.647000 -16.930000
12/03/2020 -0.9061% 971.338300 962.577000 -8.761300
11/03/2020 +0.0532% 970.821600 971.338300 +0.516700
Mostrando 1301 - 1400 de 1410 registros
Volver al Detalle Ver Historial