Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0240%
Máximo
0.1694%
Mínimo
-0.3896%
Total Días
52
Días +
36
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1462 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/10/2020 +0.0642% 937.360600 937.963000 +0.602400
16/10/2020 +0.1256% 936.183800 937.360600 +1.176800
15/10/2020 -0.1383% 937.479000 936.183800 -1.295200
14/10/2020 -0.0843% 938.269200 937.479000 -0.790200
13/10/2020 -0.0644% 938.873900 938.269200 -0.604700
09/10/2020 +0.1584% 937.388000 938.873900 +1.485900
08/10/2020 +0.0552% 936.870300 937.388000 +0.517700
07/10/2020 +0.0598% 936.310200 936.870300 +0.560100
06/10/2020 +0.1358% 935.039800 936.310200 +1.270400
05/10/2020 +0.1178% 933.938900 935.039800 +1.100900
02/10/2020 +0.0002% 933.936600 933.938900 +0.002300
01/10/2020 +0.0510% 933.460400 933.936600 +0.476200
30/09/2020 +0.1384% 932.169800 933.460400 +1.290600
29/09/2020 +0.0719% 931.499400 932.169800 +0.670400
28/09/2020 +0.1268% 930.319300 931.499400 +1.180100
25/09/2020 -0.0288% 930.586900 930.319300 -0.267600
24/09/2020 -0.0851% 931.378800 930.586900 -0.791900
23/09/2020 -0.1286% 932.577700 931.378800 -1.198900
22/09/2020 +0.0096% 932.488000 932.577700 +0.089700
21/09/2020 -0.3896% 936.128400 932.488000 -3.640400
17/09/2020 -0.0262% 936.374100 936.128400 -0.245700
16/09/2020 -0.0062% 936.432300 936.374100 -0.058200
15/09/2020 +0.0939% 935.553100 936.432300 +0.879200
14/09/2020 +0.0256% 935.314000 935.553100 +0.239100
11/09/2020 -0.0039% 935.350300 935.314000 -0.036300
10/09/2020 +0.0048% 935.305300 935.350300 +0.045000
09/09/2020 +0.0952% 934.415300 935.305300 +0.890000
08/09/2020 -0.1621% 935.930900 934.415300 -1.515600
07/09/2020 -0.0316% 936.227100 935.930900 -0.296200
04/09/2020 -0.0274% 936.483900 936.227100 -0.256800
03/09/2020 +0.0602% 935.920400 936.483900 +0.563500
02/09/2020 +0.1446% 934.567800 935.920400 +1.352600
01/09/2020 +0.0113% 934.462400 934.567800 +0.105400
31/08/2020 +0.1263% 933.283200 934.462400 +1.179200
28/08/2020 +0.1694% 931.703300 933.283200 +1.579900
27/08/2020 +0.0265% 931.456600 931.703300 +0.246700
26/08/2020 +0.0521% 930.971100 931.456600 +0.485500
25/08/2020 +0.0504% 930.501700 930.971100 +0.469400
24/08/2020 +0.0027% 930.476900 930.501700 +0.024800
21/08/2020 -0.0926% 931.339300 930.476900 -0.862400
20/08/2020 +0.0857% 930.541800 931.339300 +0.797500
19/08/2020 +0.0036% 930.508400 930.541800 +0.033400
18/08/2020 -0.0341% 930.825600 930.508400 -0.317200
17/08/2020 +0.0269% 930.575200 930.825600 +0.250400
14/08/2020 +0.0126% 930.458300 930.575200 +0.116900
13/08/2020 -0.0407% 930.837200 930.458300 -0.378900
12/08/2020 +0.1095% 929.818300 930.837200 +1.018900
11/08/2020 +0.0778% 929.095300 929.818300 +0.723000
10/08/2020 +0.0878% 928.280200 929.095300 +0.815100
07/08/2020 +0.0220% 928.076400 928.280200 +0.203800
06/08/2020 +0.1158% 927.001900 928.076400 +1.074500
05/08/2020 +0.0725% 926.329700 927.001900 +0.672200
04/08/2020 N/A 926.329700 926.329700 0.000000
03/08/2020 N/A 926.329700 926.329700 0.000000
31/07/2020 N/A 926.329700 926.329700 0.000000
30/07/2020 N/A 926.329700 926.329700 0.000000
29/07/2020 N/A 926.329700 926.329700 0.000000
28/07/2020 N/A 926.329700 926.329700 0.000000
27/07/2020 N/A 926.329700 926.329700 0.000000
24/07/2020 N/A 926.329700 926.329700 0.000000
23/07/2020 N/A 926.329700 926.329700 0.000000
22/07/2020 N/A 926.329700 926.329700 0.000000
21/07/2020 N/A 926.329700 926.329700 0.000000
20/07/2020 N/A 926.329700 926.329700 0.000000
17/07/2020 N/A 926.329700 926.329700 0.000000
15/07/2020 N/A 926.329700 926.329700 0.000000
14/07/2020 N/A 926.329700 926.329700 0.000000
13/07/2020 N/A 926.329700 926.329700 0.000000
10/07/2020 N/A 926.329700 926.329700 0.000000
09/07/2020 N/A 926.329700 926.329700 0.000000
08/07/2020 N/A 926.329700 926.329700 0.000000
07/07/2020 N/A 926.329700 926.329700 0.000000
06/07/2020 N/A 926.329700 926.329700 0.000000
03/07/2020 N/A 926.329700 926.329700 0.000000
02/07/2020 N/A 926.329700 926.329700 0.000000
01/07/2020 N/A 926.329700 926.329700 0.000000
30/06/2020 N/A 926.329700 926.329700 0.000000
26/06/2020 N/A 926.329700 926.329700 0.000000
25/06/2020 N/A 926.329700 926.329700 0.000000
24/06/2020 N/A 926.329700 926.329700 0.000000
23/06/2020 N/A 926.329700 926.329700 0.000000
22/06/2020 N/A 926.329700 926.329700 0.000000
19/06/2020 N/A 926.329700 926.329700 0.000000
18/06/2020 N/A 926.329700 926.329700 0.000000
17/06/2020 N/A 926.329700 926.329700 0.000000
16/06/2020 N/A 926.329700 926.329700 0.000000
15/06/2020 N/A 926.329700 926.329700 0.000000
12/06/2020 N/A 926.329700 926.329700 0.000000
11/06/2020 N/A 926.329700 926.329700 0.000000
10/06/2020 N/A 926.329700 926.329700 0.000000
09/06/2020 N/A 926.329700 926.329700 0.000000
08/06/2020 N/A 926.329700 926.329700 0.000000
05/06/2020 N/A 926.329700 926.329700 0.000000
04/06/2020 N/A 926.329700 926.329700 0.000000
03/06/2020 N/A 926.329700 926.329700 0.000000
02/06/2020 N/A 926.329700 926.329700 0.000000
01/06/2020 N/A 926.329700 926.329700 0.000000
29/05/2020 N/A 926.329700 926.329700 0.000000
28/05/2020 N/A 926.329700 926.329700 0.000000
27/05/2020 N/A 926.329700 926.329700 0.000000
Mostrando 1301 - 1400 de 1462 registros
Volver al Detalle Ver Historial