Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0383%
Máximo
0.3155%
Mínimo
-0.2150%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1439 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0156% | 1222.924800 | 1223.115600 | +0.190800 |
| 03/12/2025 | +0.0744% | 1222.015400 | 1222.924800 | +0.909400 |
| 02/12/2025 | -0.0140% | 1222.186400 | 1222.015400 | -0.171000 |
| 01/12/2025 | -0.0962% | 1223.362400 | 1222.186400 | -1.176000 |
| 28/11/2025 | +0.0067% | 1223.280600 | 1223.362400 | +0.081800 |
| 27/11/2025 | +0.0270% | 1222.950100 | 1223.280600 | +0.330500 |
| 26/11/2025 | +0.0949% | 1221.789500 | 1222.950100 | +1.160600 |
| 25/11/2025 | +0.1458% | 1220.009100 | 1221.789500 | +1.780400 |
| 24/11/2025 | +0.1127% | 1218.634400 | 1220.009100 | +1.374700 |
| 21/11/2025 | +0.1342% | 1217.000600 | 1218.634400 | +1.633800 |
| 20/11/2025 | +0.0388% | 1216.527900 | 1217.000600 | +0.472700 |
| 19/11/2025 | +0.0142% | 1216.355300 | 1216.527900 | +0.172600 |
| 18/11/2025 | +0.0116% | 1216.214700 | 1216.355300 | +0.140600 |
| 17/11/2025 | -0.0322% | 1216.606000 | 1216.214700 | -0.391300 |
| 14/11/2025 | -0.0818% | 1217.601300 | 1216.606000 | -0.995300 |
| 13/11/2025 | -0.0935% | 1218.740300 | 1217.601300 | -1.139000 |
| 12/11/2025 | -0.0324% | 1219.135000 | 1218.740300 | -0.394700 |
| 11/11/2025 | +0.1536% | 1217.264300 | 1219.135000 | +1.870700 |
| 10/11/2025 | +0.0317% | 1216.878100 | 1217.264300 | +0.386200 |
| 07/11/2025 | +0.0071% | 1216.791600 | 1216.878100 | +0.086500 |
| 06/11/2025 | +0.1020% | 1215.550700 | 1216.791600 | +1.240900 |
| 05/11/2025 | -0.0770% | 1216.487500 | 1215.550700 | -0.936800 |
| 04/11/2025 | +0.0719% | 1215.613500 | 1216.487500 | +0.874000 |
| 03/11/2025 | -0.0123% | 1215.762500 | 1215.613500 | -0.149000 |
| 30/10/2025 | -0.1266% | 1217.302500 | 1215.762500 | -1.540000 |
| 29/10/2025 | -0.1664% | 1219.329600 | 1217.302500 | -2.027100 |
| 28/10/2025 | +0.0644% | 1218.544500 | 1219.329600 | +0.785100 |
| 27/10/2025 | +0.1448% | 1216.781900 | 1218.544500 | +1.762600 |
| 24/10/2025 | +0.0332% | 1216.377500 | 1216.781900 | +0.404400 |
| 23/10/2025 | +0.0115% | 1216.237700 | 1216.377500 | +0.139800 |
| 22/10/2025 | +0.0684% | 1215.405700 | 1216.237700 | +0.832000 |
| 21/10/2025 | +0.0836% | 1214.389500 | 1215.405700 | +1.016200 |
| 20/10/2025 | +0.1183% | 1212.954300 | 1214.389500 | +1.435200 |
| 17/10/2025 | +0.0879% | 1211.888800 | 1212.954300 | +1.065500 |
| 16/10/2025 | +0.1651% | 1209.889400 | 1211.888800 | +1.999400 |
| 15/10/2025 | +0.0642% | 1209.113100 | 1209.889400 | +0.776300 |
| 14/10/2025 | +0.1413% | 1207.405900 | 1209.113100 | +1.707200 |
| 13/10/2025 | +0.0956% | 1206.252300 | 1207.405900 | +1.153600 |
| 10/10/2025 | +0.0370% | 1205.806400 | 1206.252300 | +0.445900 |
| 09/10/2025 | +0.0114% | 1205.669400 | 1205.806400 | +0.137000 |
| 08/10/2025 | +0.0046% | 1205.613700 | 1205.669400 | +0.055700 |
| 07/10/2025 | +0.0206% | 1205.365500 | 1205.613700 | +0.248200 |
| 06/10/2025 | -0.0564% | 1206.045600 | 1205.365500 | -0.680100 |
| 03/10/2025 | +0.0075% | 1205.954800 | 1206.045600 | +0.090800 |
| 02/10/2025 | +0.0648% | 1205.173200 | 1205.954800 | +0.781600 |
| 01/10/2025 | +0.0969% | 1204.005500 | 1205.173200 | +1.167700 |
| 30/09/2025 | +0.0344% | 1203.591300 | 1204.005500 | +0.414200 |
| 29/09/2025 | +0.1021% | 1202.363300 | 1203.591300 | +1.228000 |
| 26/09/2025 | -0.0167% | 1202.563700 | 1202.363300 | -0.200400 |
| 25/09/2025 | -0.1293% | 1204.119800 | 1202.563700 | -1.556100 |
| 24/09/2025 | -0.0279% | 1204.455400 | 1204.119800 | -0.335600 |
| 23/09/2025 | +0.0910% | 1203.360400 | 1204.455400 | +1.095000 |
| 22/09/2025 | -0.2150% | 1205.950200 | 1203.360400 | -2.589800 |
| 16/09/2025 | +0.0690% | 1205.117900 | 1205.950200 | +0.832300 |
| 15/09/2025 | +0.0795% | 1204.159700 | 1205.117900 | +0.958200 |
| 12/09/2025 | +0.0171% | 1203.953500 | 1204.159700 | +0.206200 |
| 11/09/2025 | +0.1241% | 1202.460800 | 1203.953500 | +1.492700 |
| 10/09/2025 | +0.0384% | 1201.999200 | 1202.460800 | +0.461600 |
| 09/09/2025 | -0.0559% | 1202.671400 | 1201.999200 | -0.672200 |
| 08/09/2025 | +0.1353% | 1201.045100 | 1202.671400 | +1.626300 |
| 05/09/2025 | +0.2570% | 1197.962000 | 1201.045100 | +3.083100 |
| 04/09/2025 | +0.2052% | 1195.506400 | 1197.962000 | +2.455600 |
| 03/09/2025 | +0.0595% | 1194.794800 | 1195.506400 | +0.711600 |
| 02/09/2025 | -0.1276% | 1196.320600 | 1194.794800 | -1.525800 |
| 01/09/2025 | -0.0047% | 1196.376700 | 1196.320600 | -0.056100 |
| 29/08/2025 | -0.0026% | 1196.407900 | 1196.376700 | -0.031200 |
| 28/08/2025 | +0.1172% | 1195.006200 | 1196.407900 | +1.401700 |
| 27/08/2025 | +0.0441% | 1194.479800 | 1195.006200 | +0.526400 |
| 26/08/2025 | +0.0068% | 1194.398100 | 1194.479800 | +0.081700 |
| 25/08/2025 | +0.3155% | 1190.635600 | 1194.398100 | +3.762500 |
| 21/08/2025 | -0.0787% | 1191.573200 | 1190.635600 | -0.937600 |
| 20/08/2025 | +0.0548% | 1190.920200 | 1191.573200 | +0.653000 |
| 19/08/2025 | +0.0170% | 1190.717400 | 1190.920200 | +0.202800 |
| 18/08/2025 | -0.2002% | 1193.103600 | 1190.717400 | -2.386200 |
| 13/08/2025 | +0.1567% | 1191.235100 | 1193.103600 | +1.868500 |
| 12/08/2025 | +0.0847% | 1190.227000 | 1191.235100 | +1.008100 |
| 11/08/2025 | +0.0347% | 1189.814500 | 1190.227000 | +0.412500 |
| 08/08/2025 | -0.0592% | 1190.519100 | 1189.814500 | -0.704600 |
| 07/08/2025 | -0.0270% | 1190.840600 | 1190.519100 | -0.321500 |
| 06/08/2025 | +0.1187% | 1189.428300 | 1190.840600 | +1.412300 |
| 05/08/2025 | +0.0613% | 1188.699700 | 1189.428300 | +0.728600 |
| 04/08/2025 | +0.1683% | 1186.701300 | 1188.699700 | +1.998400 |
| 01/08/2025 | +0.2963% | 1183.190300 | 1186.701300 | +3.511000 |
| 31/07/2025 | +0.0624% | 1182.452200 | 1183.190300 | +0.738100 |
| 30/07/2025 | -0.0093% | 1182.562600 | 1182.452200 | -0.110400 |
| 29/07/2025 | +0.1683% | 1180.573900 | 1182.562600 | +1.988700 |
| 28/07/2025 | -0.0522% | 1181.190600 | 1180.573900 | -0.616700 |
| 25/07/2025 | +0.1073% | 1179.923400 | 1181.190600 | +1.267200 |
| 24/07/2025 | -0.0269% | 1180.240600 | 1179.923400 | -0.317200 |
| 23/07/2025 | -0.0665% | 1181.025800 | 1180.240600 | -0.785200 |
| 22/07/2025 | +0.1721% | 1178.995500 | 1181.025800 | +2.030300 |
| 21/07/2025 | +0.2417% | 1176.149300 | 1178.995500 | +2.846200 |
| 18/07/2025 | +0.0153% | 1175.969600 | 1176.149300 | +0.179700 |
| 17/07/2025 | +0.1262% | 1174.486500 | 1175.969600 | +1.483100 |
| 15/07/2025 | -0.1627% | 1176.398600 | 1174.486500 | -1.912100 |
| 14/07/2025 | -0.0244% | 1176.685400 | 1176.398600 | -0.286800 |
| 11/07/2025 | -0.1596% | 1178.565400 | 1176.685400 | -1.880000 |
| 10/07/2025 | -0.0014% | 1178.582100 | 1178.565400 | -0.016700 |
| 09/07/2025 | +0.1666% | 1176.620800 | 1178.582100 | +1.961300 |
| 08/07/2025 | -0.0490% | 1177.197100 | 1176.620800 | -0.576300 |
Mostrando 1 -
100
de 1439 registros