Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.2189%
Mínimo
-0.5808%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1501 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1118% | 1219.357200 | 1220.721000 | +1.363800 |
| 20/03/2026 | -0.4318% | 1224.633600 | 1219.357200 | -5.276400 |
| 19/03/2026 | -0.1831% | 1226.878400 | 1224.633600 | -2.244800 |
| 18/03/2026 | -0.1608% | 1228.852600 | 1226.878400 | -1.974200 |
| 17/03/2026 | +0.2189% | 1226.166100 | 1228.852600 | +2.686500 |
| 16/03/2026 | +0.1545% | 1224.273300 | 1226.166100 | +1.892800 |
| 13/03/2026 | -0.1817% | 1226.500200 | 1224.273300 | -2.226900 |
| 12/03/2026 | -0.5808% | 1233.644300 | 1226.500200 | -7.144100 |
| 10/03/2026 | +0.0642% | 1232.852900 | 1233.644300 | +0.791400 |
| 09/03/2026 | +0.0104% | 1232.725000 | 1232.852900 | +0.127900 |
| 06/03/2026 | -0.1912% | 1235.084800 | 1232.725000 | -2.359800 |
| 05/03/2026 | -0.1407% | 1236.823300 | 1235.084800 | -1.738500 |
| 04/03/2026 | +0.0041% | 1236.772500 | 1236.823300 | +0.050800 |
| 03/03/2026 | -0.2561% | 1239.943700 | 1236.772500 | -3.171200 |
| 02/03/2026 | -0.1939% | 1242.350000 | 1239.943700 | -2.406300 |
| 27/02/2026 | +0.0455% | 1241.784600 | 1242.350000 | +0.565400 |
| 26/02/2026 | +0.0924% | 1240.638200 | 1241.784600 | +1.146400 |
| 25/02/2026 | -0.0290% | 1240.998000 | 1240.638200 | -0.359800 |
| 24/02/2026 | -0.0554% | 1241.685100 | 1240.998000 | -0.687100 |
| 23/02/2026 | +0.1123% | 1240.290900 | 1241.685100 | +1.394200 |
| 20/02/2026 | +0.0544% | 1239.616400 | 1240.290900 | +0.674500 |
| 19/02/2026 | -0.1279% | 1241.202500 | 1239.616400 | -1.586100 |
| 18/02/2026 | +0.0042% | 1241.149800 | 1241.202500 | +0.052700 |
| 17/02/2026 | +0.0749% | 1240.220100 | 1241.149800 | +0.929700 |
| 13/02/2026 | +0.1374% | 1238.517700 | 1240.220100 | +1.702400 |
| 12/02/2026 | +0.1470% | 1236.699000 | 1238.517700 | +1.818700 |
| 11/02/2026 | -0.0389% | 1237.180700 | 1236.699000 | -0.481700 |
| 10/02/2026 | +0.1976% | 1234.738200 | 1237.180700 | +2.442500 |
| 06/02/2026 | +0.1030% | 1233.467100 | 1234.738200 | +1.271100 |
| 05/02/2026 | +0.0694% | 1232.611600 | 1233.467100 | +0.855500 |
| 04/02/2026 | -0.0281% | 1232.957900 | 1232.611600 | -0.346300 |
| 03/02/2026 | -0.0106% | 1233.088800 | 1232.957900 | -0.130900 |
| 30/01/2026 | -0.0548% | 1233.764200 | 1233.088800 | -0.675400 |
| 29/01/2026 | +0.0474% | 1233.180000 | 1233.764200 | +0.584200 |
| 28/01/2026 | -0.0023% | 1233.208200 | 1233.180000 | -0.028200 |
| 27/01/2026 | +0.0443% | 1232.662400 | 1233.208200 | +0.545800 |
| 26/01/2026 | +0.0988% | 1231.445500 | 1232.662400 | +1.216900 |
| 23/01/2026 | +0.0225% | 1231.167900 | 1231.445500 | +0.277600 |
| 22/01/2026 | +0.0553% | 1230.487100 | 1231.167900 | +0.680800 |
| 21/01/2026 | +0.0880% | 1229.405000 | 1230.487100 | +1.082100 |
| 20/01/2026 | -0.1440% | 1231.177000 | 1229.405000 | -1.772000 |
| 19/01/2026 | -0.0016% | 1231.196500 | 1231.177000 | -0.019500 |
| 16/01/2026 | -0.0355% | 1231.633800 | 1231.196500 | -0.437300 |
| 15/01/2026 | -0.0340% | 1232.052600 | 1231.633800 | -0.418800 |
| 14/01/2026 | +0.1191% | 1230.586100 | 1232.052600 | +1.466500 |
| 13/01/2026 | -0.0009% | 1230.596800 | 1230.586100 | -0.010700 |
| 12/01/2026 | +0.0121% | 1230.447700 | 1230.596800 | +0.149100 |
| 09/01/2026 | +0.0693% | 1229.594700 | 1230.447700 | +0.853000 |
| 31/12/2025 | +0.0420% | 1229.078800 | 1229.594700 | +0.515900 |
| 29/12/2025 | +0.0682% | 1228.241400 | 1229.078800 | +0.837400 |
| 26/12/2025 | +0.2155% | 1225.597200 | 1228.241400 | +2.644200 |
| 23/12/2025 | +0.0343% | 1225.177000 | 1225.597200 | +0.420200 |
| 22/12/2025 | -0.0302% | 1225.547300 | 1225.177000 | -0.370300 |
| 19/12/2025 | -0.0134% | 1225.711600 | 1225.547300 | -0.164300 |
| 18/12/2025 | +0.0924% | 1224.580100 | 1225.711600 | +1.131500 |
| 17/12/2025 | +0.0105% | 1224.451700 | 1224.580100 | +0.128400 |
| 16/12/2025 | +0.1293% | 1222.868900 | 1224.451700 | +1.582800 |
| 15/12/2025 | +0.0383% | 1222.401100 | 1222.868900 | +0.467800 |
| 11/12/2025 | +0.0869% | 1221.339100 | 1222.401100 | +1.062000 |
| 10/12/2025 | +0.0582% | 1220.627900 | 1221.339100 | +0.711200 |
| 09/12/2025 | -0.1309% | 1222.226200 | 1220.627900 | -1.598300 |
| 05/12/2025 | -0.0727% | 1223.115600 | 1222.226200 | -0.889400 |
| 04/12/2025 | +0.0156% | 1222.924800 | 1223.115600 | +0.190800 |
| 03/12/2025 | +0.0744% | 1222.015400 | 1222.924800 | +0.909400 |
| 02/12/2025 | -0.0140% | 1222.186400 | 1222.015400 | -0.171000 |
| 01/12/2025 | -0.0962% | 1223.362400 | 1222.186400 | -1.176000 |
| 28/11/2025 | +0.0067% | 1223.280600 | 1223.362400 | +0.081800 |
| 27/11/2025 | +0.0270% | 1222.950100 | 1223.280600 | +0.330500 |
| 26/11/2025 | +0.0949% | 1221.789500 | 1222.950100 | +1.160600 |
| 25/11/2025 | +0.1458% | 1220.009100 | 1221.789500 | +1.780400 |
| 24/11/2025 | +0.1127% | 1218.634400 | 1220.009100 | +1.374700 |
| 21/11/2025 | +0.1342% | 1217.000600 | 1218.634400 | +1.633800 |
| 20/11/2025 | +0.0388% | 1216.527900 | 1217.000600 | +0.472700 |
| 19/11/2025 | +0.0142% | 1216.355300 | 1216.527900 | +0.172600 |
| 18/11/2025 | +0.0116% | 1216.214700 | 1216.355300 | +0.140600 |
| 17/11/2025 | -0.0322% | 1216.606000 | 1216.214700 | -0.391300 |
| 14/11/2025 | -0.0818% | 1217.601300 | 1216.606000 | -0.995300 |
| 13/11/2025 | -0.0935% | 1218.740300 | 1217.601300 | -1.139000 |
| 12/11/2025 | -0.0324% | 1219.135000 | 1218.740300 | -0.394700 |
| 11/11/2025 | +0.1536% | 1217.264300 | 1219.135000 | +1.870700 |
| 10/11/2025 | +0.0317% | 1216.878100 | 1217.264300 | +0.386200 |
| 07/11/2025 | +0.0071% | 1216.791600 | 1216.878100 | +0.086500 |
| 06/11/2025 | +0.1020% | 1215.550700 | 1216.791600 | +1.240900 |
| 05/11/2025 | -0.0770% | 1216.487500 | 1215.550700 | -0.936800 |
| 04/11/2025 | +0.0719% | 1215.613500 | 1216.487500 | +0.874000 |
| 03/11/2025 | -0.0123% | 1215.762500 | 1215.613500 | -0.149000 |
| 30/10/2025 | -0.1266% | 1217.302500 | 1215.762500 | -1.540000 |
| 29/10/2025 | -0.1664% | 1219.329600 | 1217.302500 | -2.027100 |
| 28/10/2025 | +0.0644% | 1218.544500 | 1219.329600 | +0.785100 |
| 27/10/2025 | +0.1448% | 1216.781900 | 1218.544500 | +1.762600 |
| 24/10/2025 | +0.0332% | 1216.377500 | 1216.781900 | +0.404400 |
| 23/10/2025 | +0.0115% | 1216.237700 | 1216.377500 | +0.139800 |
| 22/10/2025 | +0.0684% | 1215.405700 | 1216.237700 | +0.832000 |
| 21/10/2025 | +0.0836% | 1214.389500 | 1215.405700 | +1.016200 |
| 20/10/2025 | +0.1183% | 1212.954300 | 1214.389500 | +1.435200 |
| 17/10/2025 | +0.0879% | 1211.888800 | 1212.954300 | +1.065500 |
| 16/10/2025 | +0.1651% | 1209.889400 | 1211.888800 | +1.999400 |
| 15/10/2025 | +0.0642% | 1209.113100 | 1209.889400 | +0.776300 |
| 14/10/2025 | +0.1413% | 1207.405900 | 1209.113100 | +1.707200 |
| 13/10/2025 | +0.0956% | 1206.252300 | 1207.405900 | +1.153600 |
Mostrando 1 -
100
de 1501 registros