Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
0.4407%
Mínimo
-0.4879%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2024 | +0.0153% | 1092.862800 | 1093.029600 | +0.166800 |
| 24/05/2024 | -0.0101% | 1092.973600 | 1092.862800 | -0.110800 |
| 23/05/2024 | -0.1539% | 1094.657100 | 1092.973600 | -1.683500 |
| 22/05/2024 | -0.0216% | 1094.893200 | 1094.657100 | -0.236100 |
| 20/05/2024 | +0.0131% | 1094.750000 | 1094.893200 | +0.143200 |
| 17/05/2024 | -0.0667% | 1095.479900 | 1094.750000 | -0.729900 |
| 16/05/2024 | -0.0601% | 1096.138900 | 1095.479900 | -0.659000 |
| 15/05/2024 | +0.2973% | 1092.885100 | 1096.138900 | +3.253800 |
| 14/05/2024 | +0.0786% | 1092.026000 | 1092.885100 | +0.859100 |
| 13/05/2024 | +0.0772% | 1091.183300 | 1092.026000 | +0.842700 |
| 10/05/2024 | -0.0714% | 1091.962300 | 1091.183300 | -0.779000 |
| 09/05/2024 | +0.0827% | 1091.059900 | 1091.962300 | +0.902400 |
| 08/05/2024 | -0.0357% | 1091.449700 | 1091.059900 | -0.389800 |
| 07/05/2024 | +0.1105% | 1090.244300 | 1091.449700 | +1.205400 |
| 06/05/2024 | +0.0656% | 1089.528800 | 1090.244300 | +0.715500 |
| 03/05/2024 | +0.2894% | 1086.380300 | 1089.528800 | +3.148500 |
| 02/05/2024 | +0.4407% | 1081.602900 | 1086.380300 | +4.777400 |
| 30/04/2024 | -0.1120% | 1082.814500 | 1081.602900 | -1.211600 |
| 29/04/2024 | +0.2461% | 1080.153000 | 1082.814500 | +2.661500 |
| 26/04/2024 | +0.1137% | 1078.925300 | 1080.153000 | +1.227700 |
| 25/04/2024 | -0.1763% | 1080.829400 | 1078.925300 | -1.904100 |
| 24/04/2024 | -0.0209% | 1081.055300 | 1080.829400 | -0.225900 |
| 23/04/2024 | +0.1817% | 1079.092800 | 1081.055300 | +1.962500 |
| 22/04/2024 | +0.1287% | 1077.705000 | 1079.092800 | +1.387800 |
| 19/04/2024 | +0.0340% | 1077.338400 | 1077.705000 | +0.366600 |
| 18/04/2024 | -0.0396% | 1077.765000 | 1077.338400 | -0.426600 |
| 17/04/2024 | +0.1525% | 1076.123100 | 1077.765000 | +1.641900 |
| 16/04/2024 | -0.3196% | 1079.568200 | 1076.123100 | -3.445100 |
| 15/04/2024 | -0.2448% | 1082.214400 | 1079.568200 | -2.646200 |
| 12/04/2024 | +0.0367% | 1081.816800 | 1082.214400 | +0.397600 |
| 11/04/2024 | -0.1550% | 1083.495000 | 1081.816800 | -1.678200 |
| 10/04/2024 | -0.4364% | 1088.234100 | 1083.495000 | -4.739100 |
| 09/04/2024 | +0.0901% | 1087.254500 | 1088.234100 | +0.979600 |
| 08/04/2024 | -0.0152% | 1087.419400 | 1087.254500 | -0.164900 |
| 05/04/2024 | -0.0416% | 1087.871400 | 1087.419400 | -0.452000 |
| 04/04/2024 | +0.1131% | 1086.641600 | 1087.871400 | +1.229800 |
| 03/04/2024 | +0.0125% | 1086.506300 | 1086.641600 | +0.135300 |
| 02/04/2024 | +0.0533% | 1085.927800 | 1086.506300 | +0.578500 |
| 01/04/2024 | -0.2041% | 1088.146900 | 1085.927800 | -2.219100 |
| 28/03/2024 | -0.0731% | 1088.942900 | 1088.146900 | -0.796000 |
| 27/03/2024 | +0.1287% | 1087.542200 | 1088.942900 | +1.400700 |
| 26/03/2024 | +0.0016% | 1087.524400 | 1087.542200 | +0.017800 |
| 25/03/2024 | +0.0056% | 1087.463000 | 1087.524400 | +0.061400 |
| 22/03/2024 | +0.1667% | 1085.651700 | 1087.463000 | +1.811300 |
| 21/03/2024 | +0.1206% | 1084.343300 | 1085.651700 | +1.308400 |
| 20/03/2024 | +0.2650% | 1081.473600 | 1084.343300 | +2.869700 |
| 19/03/2024 | +0.1777% | 1079.554000 | 1081.473600 | +1.919600 |
| 18/03/2024 | -0.0068% | 1079.627800 | 1079.554000 | -0.073800 |
| 15/03/2024 | -0.0559% | 1080.231100 | 1079.627800 | -0.603300 |
| 14/03/2024 | -0.2745% | 1083.200100 | 1080.231100 | -2.969000 |
| 13/03/2024 | +0.0908% | 1082.216700 | 1083.200100 | +0.983400 |
| 12/03/2024 | -0.0967% | 1083.264200 | 1082.216700 | -1.047500 |
| 11/03/2024 | -0.0009% | 1083.273600 | 1083.264200 | -0.009400 |
| 08/03/2024 | +0.1341% | 1081.821500 | 1083.273600 | +1.452100 |
| 07/03/2024 | +0.1863% | 1079.807800 | 1081.821500 | +2.013700 |
| 06/03/2024 | +0.1372% | 1078.327600 | 1079.807800 | +1.480200 |
| 05/03/2024 | +0.1141% | 1077.097600 | 1078.327600 | +1.230000 |
| 04/03/2024 | -0.0198% | 1077.310600 | 1077.097600 | -0.213000 |
| 01/03/2024 | +0.2069% | 1075.084400 | 1077.310600 | +2.226200 |
| 29/02/2024 | +0.0901% | 1074.116600 | 1075.084400 | +0.967800 |
| 28/02/2024 | +0.1175% | 1072.855000 | 1074.116600 | +1.261600 |
| 27/02/2024 | +0.0268% | 1072.568000 | 1072.855000 | +0.287000 |
| 26/02/2024 | -0.1003% | 1073.643800 | 1072.568000 | -1.075800 |
| 23/02/2024 | +0.0923% | 1072.653500 | 1073.643800 | +0.990300 |
| 22/02/2024 | +0.0335% | 1072.293800 | 1072.653500 | +0.359700 |
| 21/02/2024 | -0.1163% | 1073.541200 | 1072.293800 | -1.247400 |
| 20/02/2024 | +0.2926% | 1070.405000 | 1073.541200 | +3.136200 |
| 19/02/2024 | -0.0043% | 1070.451400 | 1070.405000 | -0.046400 |
| 16/02/2024 | -0.1184% | 1071.719600 | 1070.451400 | -1.268200 |
| 15/02/2024 | +0.2283% | 1069.275300 | 1071.719600 | +2.444300 |
| 14/02/2024 | +0.2601% | 1066.497700 | 1069.275300 | +2.777600 |
| 13/02/2024 | -0.4879% | 1071.713900 | 1066.497700 | -5.216200 |
| 12/02/2024 | +0.0057% | 1071.652700 | 1071.713900 | +0.061200 |
| 09/02/2024 | +0.0809% | 1070.786300 | 1071.652700 | +0.866400 |
| 08/02/2024 | -0.0984% | 1071.840500 | 1070.786300 | -1.054200 |
| 07/02/2024 | -0.0860% | 1072.762200 | 1071.840500 | -0.921700 |
| 06/02/2024 | +0.2640% | 1069.934100 | 1072.762200 | +2.828100 |
| 05/02/2024 | -0.2503% | 1072.615300 | 1069.934100 | -2.681200 |
| 02/02/2024 | -0.3087% | 1075.931900 | 1072.615300 | -3.316600 |
| 01/02/2024 | +0.1856% | 1073.936700 | 1075.931900 | +1.995200 |
| 31/01/2024 | +0.1531% | 1072.294100 | 1073.936700 | +1.642600 |
| 30/01/2024 | -0.0756% | 1073.105100 | 1072.294100 | -0.811000 |
| 29/01/2024 | +0.1241% | 1071.774600 | 1073.105100 | +1.330500 |
| 26/01/2024 | +0.0479% | 1071.261600 | 1071.774600 | +0.513000 |
| 25/01/2024 | +0.2550% | 1068.533500 | 1071.261600 | +2.728100 |
| 24/01/2024 | +0.0698% | 1067.787400 | 1068.533500 | +0.746100 |
| 23/01/2024 | -0.0175% | 1067.974400 | 1067.787400 | -0.187000 |
| 22/01/2024 | +0.0714% | 1067.212400 | 1067.974400 | +0.762000 |
| 19/01/2024 | -0.0085% | 1067.303200 | 1067.212400 | -0.090800 |
| 18/01/2024 | +0.0486% | 1066.784500 | 1067.303200 | +0.518700 |
| 17/01/2024 | -0.2783% | 1069.757000 | 1066.784500 | -2.972500 |
| 16/01/2024 | -0.2218% | 1072.132700 | 1069.757000 | -2.375700 |
| 15/01/2024 | +0.0178% | 1071.942100 | 1072.132700 | +0.190600 |
| 12/01/2024 | +0.2591% | 1069.168700 | 1071.942100 | +2.773400 |
| 11/01/2024 | +0.3356% | 1065.587100 | 1069.168700 | +3.581600 |
| 10/01/2024 | +0.0540% | 1065.011600 | 1065.587100 | +0.575500 |
| 09/01/2024 | +0.0139% | 1064.864000 | 1065.011600 | +0.147600 |
| 08/01/2024 | +0.2309% | 1062.408000 | 1064.864000 | +2.456000 |
| 05/01/2024 | +0.0846% | 1061.510100 | 1062.408000 | +0.897900 |
| 04/01/2024 | -0.1351% | 1062.945000 | 1061.510100 | -1.434900 |
Mostrando 401 -
500
de 1463 registros