Rentabilidades Diarias
RENTA DINAMICA GLOBA
RUN: 9834-5 | Serie: APVEstadísticas del Período
Promedio
0.0740%
Máximo
1.0506%
Mínimo
-0.4969%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1410 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.1341% | 1081.821500 | 1083.273600 | +1.452100 |
| 07/03/2024 | +0.1863% | 1079.807800 | 1081.821500 | +2.013700 |
| 06/03/2024 | +0.1372% | 1078.327600 | 1079.807800 | +1.480200 |
| 05/03/2024 | +0.1141% | 1077.097600 | 1078.327600 | +1.230000 |
| 04/03/2024 | -0.0198% | 1077.310600 | 1077.097600 | -0.213000 |
| 01/03/2024 | +0.2069% | 1075.084400 | 1077.310600 | +2.226200 |
| 29/02/2024 | +0.0901% | 1074.116600 | 1075.084400 | +0.967800 |
| 28/02/2024 | +0.1175% | 1072.855000 | 1074.116600 | +1.261600 |
| 27/02/2024 | +0.0268% | 1072.568000 | 1072.855000 | +0.287000 |
| 26/02/2024 | -0.1003% | 1073.643800 | 1072.568000 | -1.075800 |
| 23/02/2024 | +0.0923% | 1072.653500 | 1073.643800 | +0.990300 |
| 22/02/2024 | +0.0335% | 1072.293800 | 1072.653500 | +0.359700 |
| 21/02/2024 | -0.1163% | 1073.541200 | 1072.293800 | -1.247400 |
| 20/02/2024 | +0.2926% | 1070.405000 | 1073.541200 | +3.136200 |
| 19/02/2024 | -0.0043% | 1070.451400 | 1070.405000 | -0.046400 |
| 16/02/2024 | -0.1184% | 1071.719600 | 1070.451400 | -1.268200 |
| 15/02/2024 | +0.2283% | 1069.275300 | 1071.719600 | +2.444300 |
| 14/02/2024 | +0.2601% | 1066.497700 | 1069.275300 | +2.777600 |
| 13/02/2024 | -0.4879% | 1071.713900 | 1066.497700 | -5.216200 |
| 12/02/2024 | +0.0057% | 1071.652700 | 1071.713900 | +0.061200 |
| 09/02/2024 | +0.0809% | 1070.786300 | 1071.652700 | +0.866400 |
| 08/02/2024 | -0.0984% | 1071.840500 | 1070.786300 | -1.054200 |
| 07/02/2024 | -0.0860% | 1072.762200 | 1071.840500 | -0.921700 |
| 06/02/2024 | +0.2640% | 1069.934100 | 1072.762200 | +2.828100 |
| 05/02/2024 | -0.2503% | 1072.615300 | 1069.934100 | -2.681200 |
| 02/02/2024 | -0.3087% | 1075.931900 | 1072.615300 | -3.316600 |
| 01/02/2024 | +0.1856% | 1073.936700 | 1075.931900 | +1.995200 |
| 31/01/2024 | +0.1531% | 1072.294100 | 1073.936700 | +1.642600 |
| 30/01/2024 | -0.0756% | 1073.105100 | 1072.294100 | -0.811000 |
| 29/01/2024 | +0.1241% | 1071.774600 | 1073.105100 | +1.330500 |
| 26/01/2024 | +0.0479% | 1071.261600 | 1071.774600 | +0.513000 |
| 25/01/2024 | +0.2550% | 1068.533500 | 1071.261600 | +2.728100 |
| 24/01/2024 | +0.0698% | 1067.787400 | 1068.533500 | +0.746100 |
| 23/01/2024 | -0.0175% | 1067.974400 | 1067.787400 | -0.187000 |
| 22/01/2024 | +0.0714% | 1067.212400 | 1067.974400 | +0.762000 |
| 19/01/2024 | -0.0085% | 1067.303200 | 1067.212400 | -0.090800 |
| 18/01/2024 | +0.0486% | 1066.784500 | 1067.303200 | +0.518700 |
| 17/01/2024 | -0.2783% | 1069.757000 | 1066.784500 | -2.972500 |
| 16/01/2024 | -0.2218% | 1072.132700 | 1069.757000 | -2.375700 |
| 15/01/2024 | +0.0178% | 1071.942100 | 1072.132700 | +0.190600 |
| 12/01/2024 | +0.2591% | 1069.168700 | 1071.942100 | +2.773400 |
| 11/01/2024 | +0.3356% | 1065.587100 | 1069.168700 | +3.581600 |
| 10/01/2024 | +0.0540% | 1065.011600 | 1065.587100 | +0.575500 |
| 09/01/2024 | +0.0139% | 1064.864000 | 1065.011600 | +0.147600 |
| 08/01/2024 | +0.2309% | 1062.408000 | 1064.864000 | +2.456000 |
| 05/01/2024 | +0.0846% | 1061.510100 | 1062.408000 | +0.897900 |
| 04/01/2024 | -0.1351% | 1062.945000 | 1061.510100 | -1.434900 |
| 03/01/2024 | -0.0813% | 1063.809600 | 1062.945000 | -0.864600 |
| 02/01/2024 | -0.2338% | 1066.299500 | 1063.809600 | -2.489900 |
| 29/12/2023 | +0.0179% | 1066.108800 | 1066.299500 | +0.190700 |
| 28/12/2023 | -0.0781% | 1066.941400 | 1066.108800 | -0.832600 |
| 27/12/2023 | +0.1849% | 1064.970900 | 1066.941400 | +1.970500 |
| 26/12/2023 | +0.0384% | 1064.562200 | 1064.970900 | +0.408700 |
| 22/12/2023 | +0.1360% | 1063.115200 | 1064.562200 | +1.447000 |
| 21/12/2023 | +0.1386% | 1061.642500 | 1063.115200 | +1.472700 |
| 20/12/2023 | +0.1623% | 1059.921000 | 1061.642500 | +1.721500 |
| 19/12/2023 | +0.0813% | 1059.059500 | 1059.921000 | +0.861500 |
| 18/12/2023 | +0.0574% | 1058.451900 | 1059.059500 | +0.607600 |
| 15/12/2023 | -0.0684% | 1059.176300 | 1058.451900 | -0.724400 |
| 14/12/2023 | +0.4056% | 1054.889500 | 1059.176300 | +4.286800 |
| 13/12/2023 | +0.7897% | 1046.592200 | 1054.889500 | +8.297300 |
| 12/12/2023 | +0.1202% | 1045.334600 | 1046.592200 | +1.257600 |
| 11/12/2023 | -0.1960% | 1047.385400 | 1045.334600 | -2.050800 |
| 07/12/2023 | +0.1681% | 1045.625800 | 1047.385400 | +1.759600 |
| 06/12/2023 | +0.2250% | 1043.275400 | 1045.625800 | +2.350400 |
| 05/12/2023 | +0.1123% | 1042.104800 | 1043.275400 | +1.170600 |
| 04/12/2023 | -0.1714% | 1043.892000 | 1042.104800 | -1.787200 |
| 01/12/2023 | +0.6059% | 1037.586500 | 1043.892000 | +6.305500 |
| 30/11/2023 | -0.1990% | 1039.653200 | 1037.586500 | -2.066700 |
| 29/11/2023 | +0.3485% | 1036.036600 | 1039.653200 | +3.616600 |
| 28/11/2023 | +0.3691% | 1032.219600 | 1036.036600 | +3.817000 |
| 27/11/2023 | +0.3383% | 1028.733200 | 1032.219600 | +3.486400 |
| 24/11/2023 | -0.1025% | 1029.787700 | 1028.733200 | -1.054500 |
| 23/11/2023 | +0.0008% | 1029.779900 | 1029.787700 | +0.007800 |
| 22/11/2023 | -0.0251% | 1030.038900 | 1029.779900 | -0.259000 |
| 21/11/2023 | +0.0561% | 1029.460700 | 1030.038900 | +0.578200 |
| 20/11/2023 | +0.1159% | 1028.268500 | 1029.460700 | +1.192200 |
| 17/11/2023 | +0.0715% | 1027.534000 | 1028.268500 | +0.734500 |
| 16/11/2023 | +0.3421% | 1024.025000 | 1027.534000 | +3.509000 |
| 15/11/2023 | -0.3948% | 1028.075800 | 1024.025000 | -4.050800 |
| 14/11/2023 | +0.9635% | 1018.217900 | 1028.075800 | +9.857900 |
| 13/11/2023 | +0.1259% | 1016.936300 | 1018.217900 | +1.281600 |
| 10/11/2023 | +0.0489% | 1016.439400 | 1016.936300 | +0.496900 |
| 09/11/2023 | -0.4015% | 1020.528400 | 1016.439400 | -4.089000 |
| 08/11/2023 | +0.1894% | 1018.597600 | 1020.528400 | +1.930800 |
| 07/11/2023 | +0.2907% | 1015.640600 | 1018.597600 | +2.957000 |
| 06/11/2023 | -0.4134% | 1019.848300 | 1015.640600 | -4.207700 |
| 03/11/2023 | +0.7310% | 1012.420400 | 1019.848300 | +7.427900 |
| 02/11/2023 | +1.0506% | 1001.839500 | 1012.420400 | +10.580900 |
| 31/10/2023 | +0.0636% | 1001.202200 | 1001.839500 | +0.637300 |
| 30/10/2023 | -0.1000% | 1002.204400 | 1001.202200 | -1.002200 |
| 26/10/2023 | +0.4888% | 997.318000 | 1002.204400 | +4.886400 |
| 25/10/2023 | -0.3204% | 1000.518100 | 997.318000 | -3.200100 |
| 24/10/2023 | +0.2985% | 997.536400 | 1000.518100 | +2.981700 |
| 23/10/2023 | +0.1322% | 996.218300 | 997.536400 | +1.318100 |
| 20/10/2023 | +0.1856% | 994.371400 | 996.218300 | +1.846900 |
| 19/10/2023 | -0.0936% | 995.302300 | 994.371400 | -0.930900 |
| 18/10/2023 | -0.3669% | 998.960400 | 995.302300 | -3.658100 |
| 17/10/2023 | -0.4969% | 1003.936300 | 998.960400 | -4.975900 |
| 16/10/2023 | -0.2073% | 1006.019900 | 1003.936300 | -2.083600 |
Mostrando 401 -
500
de 1410 registros