Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0243%
Máximo
0.7718%
Mínimo
-1.6839%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1463 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/10/2022 +0.3779% 907.777200 911.214000 +3.436800
14/10/2022 -0.2410% 909.967400 907.777200 -2.190200
13/10/2022 -0.3980% 913.596500 909.967400 -3.629100
12/10/2022 -0.0261% 913.834600 913.596500 -0.238100
11/10/2022 -0.1649% 915.342700 913.834600 -1.508100
07/10/2022 -0.2916% 918.015700 915.342700 -2.673000
06/10/2022 -0.2162% 920.002400 918.015700 -1.986700
05/10/2022 -0.3283% 923.028000 920.002400 -3.025600
04/10/2022 +0.5141% 918.295100 923.028000 +4.732900
03/10/2022 +0.6670% 912.190000 918.295100 +6.105100
30/09/2022 -0.0974% 913.078900 912.190000 -0.888900
29/09/2022 -0.3851% 916.602400 913.078900 -3.523500
28/09/2022 +0.5546% 911.533200 916.602400 +5.069200
27/09/2022 +0.0381% 911.186200 911.533200 +0.347000
26/09/2022 -0.9012% 919.435100 911.186200 -8.248900
23/09/2022 -0.5188% 924.217100 919.435100 -4.782000
22/09/2022 -0.4782% 928.647500 924.217100 -4.430400
21/09/2022 -0.0294% 928.920500 928.647500 -0.273000
20/09/2022 -0.3129% 931.831800 928.920500 -2.911300
15/09/2022 -0.3365% 934.972900 931.831800 -3.141100
14/09/2022 +0.0064% 934.913200 934.972900 +0.059700
13/09/2022 -0.6417% 940.931700 934.913200 -6.018500
12/09/2022 +0.2661% 938.430800 940.931700 +2.500900
09/09/2022 +0.2405% 936.176200 938.430800 +2.254600
08/09/2022 +0.0311% 935.885300 936.176200 +0.290900
07/09/2022 +0.2778% 933.288800 935.885300 +2.596500
06/09/2022 -0.3593% 936.648000 933.288800 -3.359200
05/09/2022 +0.0453% 936.223800 936.648000 +0.424200
02/09/2022 +0.3675% 932.789500 936.223800 +3.434300
01/09/2022 -0.2187% 934.831700 932.789500 -2.042200
31/08/2022 -0.1943% 936.649900 934.831700 -1.818200
30/08/2022 -0.0977% 937.565500 936.649900 -0.915600
29/08/2022 -0.2961% 940.345400 937.565500 -2.779900
26/08/2022 -0.1845% 942.082200 940.345400 -1.736800
25/08/2022 +0.2560% 939.673900 942.082200 +2.408300
24/08/2022 +0.0275% 939.415400 939.673900 +0.258500
23/08/2022 +0.0906% 938.565000 939.415400 +0.850400
22/08/2022 -0.3671% 942.016700 938.565000 -3.451700
19/08/2022 -0.3675% 945.485400 942.016700 -3.468700
18/08/2022 +0.0896% 944.638200 945.485400 +0.847200
17/08/2022 -0.4697% 949.085900 944.638200 -4.447700
16/08/2022 +0.0117% 948.974600 949.085900 +0.111300
12/08/2022 +0.2154% 946.933000 948.974600 +2.041600
11/08/2022 +0.0776% 946.198100 946.933000 +0.734900
10/08/2022 +0.4937% 941.538300 946.198100 +4.659800
09/08/2022 -0.1560% 943.008600 941.538300 -1.470300
08/08/2022 +0.2342% 940.802500 943.008600 +2.206100
05/08/2022 -0.2926% 943.558900 940.802500 -2.756400
04/08/2022 +0.3694% 940.079800 943.558900 +3.479100
03/08/2022 +0.0437% 939.668800 940.079800 +0.411000
02/08/2022 -0.6332% 945.637400 939.668800 -5.968600
01/08/2022 +0.1060% 944.635200 945.637400 +1.002200
29/07/2022 +0.4168% 940.706200 944.635200 +3.929000
28/07/2022 +0.7718% 933.473700 940.706200 +7.232500
27/07/2022 +0.4369% 929.404500 933.473700 +4.069200
26/07/2022 -0.1293% 930.607400 929.404500 -1.202900
25/07/2022 +0.0662% 929.991900 930.607400 +0.615500
22/07/2022 +0.4814% 925.525400 929.991900 +4.466500
21/07/2022 +0.2193% 923.497700 925.525400 +2.027700
20/07/2022 +0.0092% 923.412800 923.497700 +0.084900
19/07/2022 -0.0167% 923.567100 923.412800 -0.154300
18/07/2022 +0.1517% 922.167300 923.567100 +1.399800
15/07/2022 +0.4381% 918.136100 922.167300 +4.031200
14/07/2022 -0.3593% 921.441200 918.136100 -3.305100
13/07/2022 -0.0088% 921.521900 921.441200 -0.080700
12/07/2022 +0.0778% 920.805600 921.521900 +0.716300
11/07/2022 +0.0478% 920.365500 920.805600 +0.440100
08/07/2022 +0.0565% 919.845500 920.365500 +0.520000
07/07/2022 +0.0685% 919.216000 919.845500 +0.629500
06/07/2022 -0.2317% 921.348700 919.216000 -2.132700
05/07/2022 -0.0376% 921.694900 921.348700 -0.346200
04/07/2022 +0.0164% 921.543500 921.694900 +0.151400
01/07/2022 +0.2067% 919.640900 921.543500 +1.902600
30/06/2022 +0.3333% 916.580900 919.640900 +3.060000
29/06/2022 -0.0302% 916.857800 916.580900 -0.276900
28/06/2022 -0.3447% 920.024100 916.857800 -3.166300
24/06/2022 +0.1000% 919.104900 920.024100 +0.919200
23/06/2022 +0.2263% 917.027300 919.104900 +2.077600
22/06/2022 +0.3508% 913.815900 917.027300 +3.211400
20/06/2022 +0.0141% 913.686700 913.815900 +0.129200
17/06/2022 +0.0580% 913.157200 913.686700 +0.529500
16/06/2022 -0.2753% 915.674600 913.157200 -2.517400
15/06/2022 +0.7501% 908.831400 915.674600 +6.843200
14/06/2022 -0.2744% 911.328400 908.831400 -2.497000
13/06/2022 -1.6839% 926.804000 911.328400 -15.475600
10/06/2022 -0.8731% 934.931000 926.804000 -8.127000
09/06/2022 -0.2946% 937.689400 934.931000 -2.758400
08/06/2022 -0.0874% 938.509700 937.689400 -0.820300
07/06/2022 -0.0643% 939.113700 938.509700 -0.604000
06/06/2022 -0.1639% 940.654600 939.113700 -1.540900
03/06/2022 -0.1013% 941.608400 940.654600 -0.953800
02/06/2022 +0.1542% 940.157200 941.608400 +1.451200
01/06/2022 -0.3266% 943.232400 940.157200 -3.075200
31/05/2022 -0.0694% 943.887400 943.232400 -0.655000
30/05/2022 +0.0354% 943.553400 943.887400 +0.334000
27/05/2022 +0.2314% 941.372100 943.553400 +2.181300
26/05/2022 +0.2539% 938.984600 941.372100 +2.387500
25/05/2022 +0.2946% 936.222600 938.984600 +2.762000
24/05/2022 +0.3003% 933.415100 936.222600 +2.807500
23/05/2022 -0.0250% 933.648400 933.415100 -0.233300
Mostrando 801 - 900 de 1463 registros
Volver al Detalle Ver Historial