Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0148%
Máximo
0.7718%
Mínimo
-1.6839%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.7718% 933.473700 940.706200 +7.232500
27/07/2022 +0.4369% 929.404500 933.473700 +4.069200
26/07/2022 -0.1293% 930.607400 929.404500 -1.202900
25/07/2022 +0.0662% 929.991900 930.607400 +0.615500
22/07/2022 +0.4814% 925.525400 929.991900 +4.466500
21/07/2022 +0.2193% 923.497700 925.525400 +2.027700
20/07/2022 +0.0092% 923.412800 923.497700 +0.084900
19/07/2022 -0.0167% 923.567100 923.412800 -0.154300
18/07/2022 +0.1517% 922.167300 923.567100 +1.399800
15/07/2022 +0.4381% 918.136100 922.167300 +4.031200
14/07/2022 -0.3593% 921.441200 918.136100 -3.305100
13/07/2022 -0.0088% 921.521900 921.441200 -0.080700
12/07/2022 +0.0778% 920.805600 921.521900 +0.716300
11/07/2022 +0.0478% 920.365500 920.805600 +0.440100
08/07/2022 +0.0565% 919.845500 920.365500 +0.520000
07/07/2022 +0.0685% 919.216000 919.845500 +0.629500
06/07/2022 -0.2317% 921.348700 919.216000 -2.132700
05/07/2022 -0.0376% 921.694900 921.348700 -0.346200
04/07/2022 +0.0164% 921.543500 921.694900 +0.151400
01/07/2022 +0.2067% 919.640900 921.543500 +1.902600
30/06/2022 +0.3333% 916.580900 919.640900 +3.060000
29/06/2022 -0.0302% 916.857800 916.580900 -0.276900
28/06/2022 -0.3447% 920.024100 916.857800 -3.166300
24/06/2022 +0.1000% 919.104900 920.024100 +0.919200
23/06/2022 +0.2263% 917.027300 919.104900 +2.077600
22/06/2022 +0.3508% 913.815900 917.027300 +3.211400
20/06/2022 +0.0141% 913.686700 913.815900 +0.129200
17/06/2022 +0.0580% 913.157200 913.686700 +0.529500
16/06/2022 -0.2753% 915.674600 913.157200 -2.517400
15/06/2022 +0.7501% 908.831400 915.674600 +6.843200
14/06/2022 -0.2744% 911.328400 908.831400 -2.497000
13/06/2022 -1.6839% 926.804000 911.328400 -15.475600
10/06/2022 -0.8731% 934.931000 926.804000 -8.127000
09/06/2022 -0.2946% 937.689400 934.931000 -2.758400
08/06/2022 -0.0874% 938.509700 937.689400 -0.820300
07/06/2022 -0.0643% 939.113700 938.509700 -0.604000
06/06/2022 -0.1639% 940.654600 939.113700 -1.540900
03/06/2022 -0.1013% 941.608400 940.654600 -0.953800
02/06/2022 +0.1542% 940.157200 941.608400 +1.451200
01/06/2022 -0.3266% 943.232400 940.157200 -3.075200
31/05/2022 -0.0694% 943.887400 943.232400 -0.655000
30/05/2022 +0.0354% 943.553400 943.887400 +0.334000
27/05/2022 +0.2314% 941.372100 943.553400 +2.181300
26/05/2022 +0.2539% 938.984600 941.372100 +2.387500
25/05/2022 +0.2946% 936.222600 938.984600 +2.762000
24/05/2022 +0.3003% 933.415100 936.222600 +2.807500
23/05/2022 -0.0250% 933.648400 933.415100 -0.233300
20/05/2022 +0.1448% 932.297100 933.648400 +1.351300
19/05/2022 +0.0902% 931.456100 932.297100 +0.841000
18/05/2022 -0.3212% 934.453100 931.456100 -2.997000
17/05/2022 +0.0076% 934.382100 934.453100 +0.071000
16/05/2022 +0.1833% 932.671300 934.382100 +1.710800
13/05/2022 -0.0172% 932.831700 932.671300 -0.160400
12/05/2022 +0.0868% 932.022000 932.831700 +0.809700
11/05/2022 +0.1536% 930.591100 932.022000 +1.430900
10/05/2022 +0.1083% 929.583800 930.591100 +1.007300
09/05/2022 -0.0255% 929.820700 929.583800 -0.236900
06/05/2022 -0.4232% 933.763900 929.820700 -3.943200
05/05/2022 -0.3721% 937.244900 933.763900 -3.481000
04/05/2022 +0.4134% 933.378200 937.244900 +3.866700
03/05/2022 +0.1554% 931.928500 933.378200 +1.449700
02/05/2022 -0.2834% 934.573300 931.928500 -2.644800
29/04/2022 -0.1959% 936.406000 934.573300 -1.832700
28/04/2022 -0.0982% 937.325900 936.406000 -0.919900
27/04/2022 -0.1846% 939.057900 937.325900 -1.732000
26/04/2022 +0.0848% 938.262200 939.057900 +0.795700
25/04/2022 +0.1801% 936.574000 938.262200 +1.688200
22/04/2022 -0.3910% 940.243400 936.574000 -3.669400
21/04/2022 -0.3546% 943.583100 940.243400 -3.339700
20/04/2022 +0.1237% 942.416500 943.583100 +1.166600
19/04/2022 -0.3516% 945.736300 942.416500 -3.319800
18/04/2022 +0.0351% 945.404800 945.736300 +0.331500
14/04/2022 -0.1838% 947.143900 945.404800 -1.739100
13/04/2022 +0.0695% 946.486000 947.143900 +0.657900
12/04/2022 +0.3954% 942.751400 946.486000 +3.734600
11/04/2022 -0.1212% 943.894500 942.751400 -1.143100
08/04/2022 -0.2520% 946.276000 943.894500 -2.381500
07/04/2022 +0.0108% 946.173900 946.276000 +0.102100
06/04/2022 -0.1820% 947.897100 946.173900 -1.723200
05/04/2022 -0.5405% 953.034000 947.897100 -5.136900
04/04/2022 +0.2604% 950.555300 953.034000 +2.478700
01/04/2022 -0.2323% 952.766200 950.555300 -2.210900
31/03/2022 +0.0069% 952.700600 952.766200 +0.065600
30/03/2022 +0.1695% 951.086800 952.700600 +1.613800
29/03/2022 +0.5347% 946.014900 951.086800 +5.071900
28/03/2022 +0.0774% 945.283400 946.014900 +0.731500
25/03/2022 -0.2753% 947.889800 945.283400 -2.606400
24/03/2022 -0.0587% 948.446200 947.889800 -0.556400
23/03/2022 +0.1413% 947.106800 948.446200 +1.339400
22/03/2022 +0.1087% 946.078100 947.106800 +1.028700
21/03/2022 -0.4400% 950.250000 946.078100 -4.171900
18/03/2022 -0.0265% 950.501400 950.250000 -0.251400
17/03/2022 +0.4949% 945.809300 950.501400 +4.692100
16/03/2022 +0.2958% 943.015500 945.809300 +2.793800
15/03/2022 -0.0167% 943.173300 943.015500 -0.157800
14/03/2022 -0.3923% 946.880900 943.173300 -3.707600
11/03/2022 +0.0231% 946.662100 946.880900 +0.218800
10/03/2022 -0.2154% 948.703700 946.662100 -2.041600
09/03/2022 +0.3032% 945.831300 948.703700 +2.872400
08/03/2022 -0.9405% 954.769100 945.831300 -8.937800
Mostrando 801 - 900 de 1410 registros
Volver al Detalle Ver Historial