Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
0.0389%
Máximo
0.5087%
Mínimo
-0.3896%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1410 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 -0.0144% 963.203600 963.064800 -0.138800
24/12/2020 +0.0582% 962.643500 963.203600 +0.560100
23/12/2020 +0.0569% 962.095900 962.643500 +0.547600
22/12/2020 +0.0403% 961.708000 962.095900 +0.387900
21/12/2020 -0.1967% 963.601500 961.708000 -1.893500
18/12/2020 +0.0057% 963.546400 963.601500 +0.055100
17/12/2020 +0.1697% 961.912500 963.546400 +1.633900
16/12/2020 +0.0903% 961.044600 961.912500 +0.867900
15/12/2020 +0.0646% 960.424000 961.044600 +0.620600
14/12/2020 +0.0898% 959.562200 960.424000 +0.861800
11/12/2020 -0.0284% 959.834800 959.562200 -0.272600
10/12/2020 -0.0071% 959.903400 959.834800 -0.068600
09/12/2020 +0.0155% 959.754500 959.903400 +0.148900
07/12/2020 -0.0537% 960.269700 959.754500 -0.515200
04/12/2020 +0.1568% 958.765000 960.269700 +1.504700
03/12/2020 +0.1382% 957.441100 958.765000 +1.323900
02/12/2020 +0.0950% 956.532100 957.441100 +0.909000
01/12/2020 +0.1544% 955.056700 956.532100 +1.475400
30/11/2020 +0.0113% 954.949000 955.056700 +0.107700
27/11/2020 +0.0558% 954.416400 954.949000 +0.532600
26/11/2020 -0.0037% 954.451900 954.416400 -0.035500
25/11/2020 +0.0364% 954.104700 954.451900 +0.347200
24/11/2020 +0.1852% 952.339500 954.104700 +1.765200
23/11/2020 +0.0437% 951.923300 952.339500 +0.416200
20/11/2020 +0.0020% 951.904400 951.923300 +0.018900
19/11/2020 +0.0168% 951.744300 951.904400 +0.160100
18/11/2020 +0.1504% 950.314100 951.744300 +1.430200
17/11/2020 +0.0467% 949.870800 950.314100 +0.443300
16/11/2020 +0.2300% 947.688200 949.870800 +2.182600
13/11/2020 +0.0078% 947.614600 947.688200 +0.073600
12/11/2020 -0.1014% 948.575700 947.614600 -0.961100
11/11/2020 -0.0018% 948.592600 948.575700 -0.016900
10/11/2020 +0.0276% 948.330400 948.592600 +0.262200
09/11/2020 +0.5087% 943.518200 948.330400 +4.812200
06/11/2020 -0.0121% 943.632300 943.518200 -0.114100
05/11/2020 +0.3653% 940.191700 943.632300 +3.440600
04/11/2020 +0.1479% 938.801900 940.191700 +1.389800
03/11/2020 +0.2208% 936.731500 938.801900 +2.070400
02/11/2020 +0.0376% 936.378900 936.731500 +0.352600
30/10/2020 -0.0322% 936.680500 936.378900 -0.301600
29/10/2020 +0.0022% 936.659500 936.680500 +0.021000
28/10/2020 -0.2273% 938.790700 936.659500 -2.131200
27/10/2020 +0.0188% 938.613900 938.790700 +0.176800
26/10/2020 -0.0331% 938.924400 938.613900 -0.310500
23/10/2020 +0.0580% 938.380000 938.924400 +0.544400
22/10/2020 +0.0249% 938.146000 938.380000 +0.234000
21/10/2020 +0.0601% 937.582400 938.146000 +0.563600
20/10/2020 -0.0406% 937.963000 937.582400 -0.380600
19/10/2020 +0.0642% 937.360600 937.963000 +0.602400
16/10/2020 +0.1256% 936.183800 937.360600 +1.176800
15/10/2020 -0.1383% 937.479000 936.183800 -1.295200
14/10/2020 -0.0843% 938.269200 937.479000 -0.790200
13/10/2020 -0.0644% 938.873900 938.269200 -0.604700
09/10/2020 +0.1584% 937.388000 938.873900 +1.485900
08/10/2020 +0.0552% 936.870300 937.388000 +0.517700
07/10/2020 +0.0598% 936.310200 936.870300 +0.560100
06/10/2020 +0.1358% 935.039800 936.310200 +1.270400
05/10/2020 +0.1178% 933.938900 935.039800 +1.100900
02/10/2020 +0.0002% 933.936600 933.938900 +0.002300
01/10/2020 +0.0510% 933.460400 933.936600 +0.476200
30/09/2020 +0.1384% 932.169800 933.460400 +1.290600
29/09/2020 +0.0719% 931.499400 932.169800 +0.670400
28/09/2020 +0.1268% 930.319300 931.499400 +1.180100
25/09/2020 -0.0288% 930.586900 930.319300 -0.267600
24/09/2020 -0.0851% 931.378800 930.586900 -0.791900
23/09/2020 -0.1286% 932.577700 931.378800 -1.198900
22/09/2020 +0.0096% 932.488000 932.577700 +0.089700
21/09/2020 -0.3896% 936.128400 932.488000 -3.640400
17/09/2020 -0.0262% 936.374100 936.128400 -0.245700
16/09/2020 -0.0062% 936.432300 936.374100 -0.058200
15/09/2020 +0.0939% 935.553100 936.432300 +0.879200
14/09/2020 +0.0256% 935.314000 935.553100 +0.239100
11/09/2020 -0.0039% 935.350300 935.314000 -0.036300
10/09/2020 +0.0048% 935.305300 935.350300 +0.045000
09/09/2020 +0.0952% 934.415300 935.305300 +0.890000
08/09/2020 -0.1621% 935.930900 934.415300 -1.515600
07/09/2020 -0.0316% 936.227100 935.930900 -0.296200
04/09/2020 -0.0274% 936.483900 936.227100 -0.256800
03/09/2020 +0.0602% 935.920400 936.483900 +0.563500
02/09/2020 +0.1446% 934.567800 935.920400 +1.352600
01/09/2020 +0.0113% 934.462400 934.567800 +0.105400
31/08/2020 +0.1263% 933.283200 934.462400 +1.179200
28/08/2020 +0.1694% 931.703300 933.283200 +1.579900
27/08/2020 +0.0265% 931.456600 931.703300 +0.246700
26/08/2020 +0.0521% 930.971100 931.456600 +0.485500
25/08/2020 +0.0504% 930.501700 930.971100 +0.469400
24/08/2020 +0.0027% 930.476900 930.501700 +0.024800
21/08/2020 -0.0926% 931.339300 930.476900 -0.862400
20/08/2020 +0.0857% 930.541800 931.339300 +0.797500
19/08/2020 +0.0036% 930.508400 930.541800 +0.033400
18/08/2020 -0.0341% 930.825600 930.508400 -0.317200
17/08/2020 +0.0269% 930.575200 930.825600 +0.250400
14/08/2020 +0.0126% 930.458300 930.575200 +0.116900
13/08/2020 -0.0407% 930.837200 930.458300 -0.378900
12/08/2020 +0.1095% 929.818300 930.837200 +1.018900
11/08/2020 +0.0778% 929.095300 929.818300 +0.723000
10/08/2020 +0.0878% 928.280200 929.095300 +0.815100
07/08/2020 +0.0220% 928.076400 928.280200 +0.203800
06/08/2020 +0.1158% 927.001900 928.076400 +1.074500
05/08/2020 +0.0725% 926.329700 927.001900 +0.672200
Mostrando 1201 - 1300 de 1410 registros
Volver al Detalle Ver Historial