Rentabilidades Diarias

RENTA DINAMICA GLOBA

RUN: 9834-5 | Serie: APV
Estadísticas del Período
Promedio
-0.4783%
Máximo
0.1614%
Mínimo
-1.7745%
Total Días
16
Días +
5
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1462 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2020 N/A 926.329700 926.329700 0.000000
25/05/2020 N/A 926.329700 926.329700 0.000000
22/05/2020 N/A 926.329700 926.329700 0.000000
20/05/2020 N/A 926.329700 926.329700 0.000000
19/05/2020 N/A 926.329700 926.329700 0.000000
18/05/2020 N/A 926.329700 926.329700 0.000000
15/05/2020 N/A 926.329700 926.329700 0.000000
14/05/2020 N/A 926.329700 926.329700 0.000000
13/05/2020 N/A 926.329700 926.329700 0.000000
12/05/2020 N/A 926.329700 926.329700 0.000000
11/05/2020 N/A 926.329700 926.329700 0.000000
08/05/2020 N/A 926.329700 926.329700 0.000000
07/05/2020 N/A 926.329700 926.329700 0.000000
06/05/2020 N/A 926.329700 926.329700 0.000000
05/05/2020 N/A 926.329700 926.329700 0.000000
04/05/2020 N/A 926.329700 926.329700 0.000000
30/04/2020 N/A 926.329700 926.329700 0.000000
29/04/2020 N/A 926.329700 926.329700 0.000000
28/04/2020 N/A 926.329700 926.329700 0.000000
27/04/2020 N/A 926.329700 926.329700 0.000000
24/04/2020 N/A 926.329700 926.329700 0.000000
23/04/2020 N/A 926.329700 926.329700 0.000000
22/04/2020 N/A 926.329700 926.329700 0.000000
21/04/2020 N/A 926.329700 926.329700 0.000000
20/04/2020 N/A 926.329700 926.329700 0.000000
17/04/2020 N/A 926.329700 926.329700 0.000000
16/04/2020 N/A 926.329700 926.329700 0.000000
15/04/2020 N/A 926.329700 926.329700 0.000000
14/04/2020 N/A 926.329700 926.329700 0.000000
13/04/2020 N/A 926.329700 926.329700 0.000000
09/04/2020 N/A 926.329700 926.329700 0.000000
08/04/2020 N/A 926.329700 926.329700 0.000000
07/04/2020 N/A 926.329700 926.329700 0.000000
06/04/2020 N/A 926.329700 926.329700 0.000000
03/04/2020 N/A 926.329700 926.329700 0.000000
02/04/2020 N/A 926.329700 926.329700 0.000000
01/04/2020 N/A 926.329700 926.329700 0.000000
31/03/2020 N/A 926.329700 926.329700 0.000000
30/03/2020 N/A 926.329700 926.329700 0.000000
27/03/2020 N/A 926.329700 926.329700 0.000000
26/03/2020 N/A 926.329700 926.329700 0.000000
25/03/2020 N/A 926.329700 926.329700 0.000000
24/03/2020 N/A 926.329700 926.329700 0.000000
23/03/2020 N/A 926.329700 926.329700 0.000000
20/03/2020 N/A 926.329700 926.329700 0.000000
19/03/2020 N/A 926.329700 926.329700 0.000000
18/03/2020 -0.7990% 933.760500 926.329700 -7.430800
17/03/2020 -1.2531% 945.535400 933.760500 -11.774900
16/03/2020 -0.0118% 945.647000 945.535400 -0.111600
13/03/2020 -1.7745% 962.577000 945.647000 -16.930000
12/03/2020 -0.9061% 971.338300 962.577000 -8.761300
11/03/2020 +0.0532% 970.821600 971.338300 +0.516700
10/03/2020 -1.6375% 986.849400 970.821600 -16.027800
09/03/2020 -0.7179% 993.959200 986.849400 -7.109800
06/03/2020 -0.3355% 997.299300 993.959200 -3.340100
05/03/2020 +0.1444% 995.860000 997.299300 +1.439300
04/03/2020 +0.1614% 994.254100 995.860000 +1.605900
03/03/2020 +0.1442% 992.821000 994.254100 +1.433100
02/03/2020 -0.2470% 995.275900 992.821000 -2.454900
28/02/2020 -0.3539% 998.804500 995.275900 -3.528600
27/02/2020 +0.0155% 998.649700 998.804500 +0.154800
26/02/2020 -0.1351% 1000.000000 998.649700 -1.350300
Mostrando 1401 - 1462 de 1462 registros
Volver al Detalle Ver Historial